Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.14	46.79	45.61	45.85	9,225,758	-0.77(-1.64%)
Jun 29, 2022	46.36	46.92	45.35	46.62	6,052,898	+0.23(+0.50%)
Jun 28, 2022	46.90	47.53	46.26	46.39	3,577,250	-0.20(-0.43%)
Jun 27, 2022	47.04	47.15	46.34	46.59	2,983,824	-0.29(-0.61%)
Jun 24, 2022	46.02	46.98	45.95	46.88	4,161,975	+1.47(+3.25%)
Jun 23, 2022	45.31	45.65	44.37	45.40	5,240,778	-0.03(-0.06%)
Jun 22, 2022	44.76	45.93	44.65	45.43	5,810,695	+0.04(+0.08%)
Jun 21, 2022	46.07	46.15	45.15	45.39	5,256,468	+0.16(+0.36%)
Jun 17, 2022	44.90	45.99	44.58	45.23	9,611,645	+0.20(+0.45%)
Jun 16, 2022	46.30	46.36	44.68	45.03	4,916,837	-2.37(-4.99%)
Jun 15, 2022	47.57	48.10	46.70	47.39	3,969,314	+0.25(+0.52%)
Jun 14, 2022	47.66	48.28	46.66	47.15	5,095,295	-0.60(-1.25%)
Jun 13, 2022	48.21	48.47	47.41	47.75	4,175,291	-1.61(-3.25%)
Jun 10, 2022	50.00	50.02	49.19	49.35	3,667,355	-1.71(-3.35%)
Jun 09, 2022	51.80	52.25	51.01	51.06	2,369,192	-1.07(-2.06%)
Jun 08, 2022	52.31	52.61	51.78	52.14	2,672,099	-0.57(-1.08%)
Jun 07, 2022	51.86	52.79	51.34	52.71	2,396,344	+0.43(+0.82%)
Jun 06, 2022	52.26	52.74	51.74	52.28	4,797,307	+0.56(+1.08%)
Jun 03, 2022	52.22	52.49	51.44	51.72	3,338,707	-1.10(-2.09%)
Jun 02, 2022	51.80	52.88	51.67	52.82	3,104,020	+1.49(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.