Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	26.50	26.80	26.50	26.80	56	+0.66(+2.54%)
Jun 28, 2016	26.14	26.14	26.14	26.14	209	-0.04(-0.15%)
Jun 27, 2016	26.15	26.49	26.14	26.18	1,095	-0.02(-0.09%)
Jun 24, 2016	26.17	26.25	26.17	26.20	1,651	-0.63(-2.35%)
Jun 23, 2016	26.58	26.83	26.58	26.83	4,129	+0.09(+0.33%)
Jun 22, 2016	26.44	26.95	26.44	26.74	14,591	+0.38(+1.44%)
Jun 20, 2016	26.25	26.36	26.36	26.36	516	+0.27(+1.04%)
Jun 15, 2016	26.09	26.09	26.09	26.09	110	+0.18(+0.71%)
Jun 14, 2016	25.91	25.98	25.91	25.91	2,972	-0.29(-1.11%)
Jun 13, 2016	26.20	26.21	26.20	26.20	874	-0.09(-0.33%)
Jun 10, 2016	26.61	26.61	26.29	26.29	4,864	-0.02(-0.07%)
Jun 07, 2016	26.28	26.31	26.31	26.31	825	+0.02(+0.07%)
Jun 06, 2016	26.60	26.60	26.03	26.29	3,363	+0.38(+1.46%)
Jun 02, 2016	25.72	25.92	25.72	25.91	23	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.