Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.32	25.32	25.32	25.32	969	+0.11(+0.44%)
Jun 28, 2018	25.43	25.43	25.11	25.21	7,057	-0.25(-0.98%)
Jun 27, 2018	25.55	25.75	25.45	25.46	9,221	-0.25(-0.97%)
Jun 26, 2018	25.61	25.76	25.61	25.71	3,390	-0.09(-0.35%)
Jun 25, 2018	25.79	25.80	25.77	25.80	1,661	+0.12(+0.47%)
Jun 22, 2018	25.68	25.72	25.67	25.68	15,804	+0.03(+0.12%)
Jun 21, 2018	25.68	25.68	25.64	25.65	2,745	+0.05(+0.20%)
Jun 20, 2018	25.61	25.64	25.59	25.60	5,013	-0.06(-0.24%)
Jun 19, 2018	25.66	25.67	25.63	25.66	2,770	-0.04(-0.16%)
Jun 18, 2018	25.72	25.72	25.61	25.70	877	-0.03(-0.11%)
Jun 15, 2018	25.67	25.73	25.65	25.73	781	-0.18(-0.69%)
Jun 14, 2018	26.00	26.01	25.87	25.91	5,943	-0.13(-0.50%)
Jun 13, 2018	26.11	26.13	26.04	26.04	1,108	-0.09(-0.33%)
Jun 12, 2018	26.63	26.63	26.09	26.13	4,323	-0.01(-0.05%)
Jun 11, 2018	25.90	26.28	25.90	26.14	2,276	-0.11(-0.42%)
Jun 08, 2018	26.38	26.38	26.13	26.25	1,194	-0.00(-0.01%)
Jun 07, 2018	26.31	26.31	26.25	26.25	9,512	-0.12(-0.45%)
Jun 06, 2018		26.41		26.37	3,892	-0.02(-0.07%)
Jun 05, 2018	26.38	26.42	26.38	26.39	2,350	-0.02(-0.08%)
Jun 04, 2018	26.41	26.41	26.24	26.41	1,943	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.