Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 16.99 | 17.08 | 16.98 | 17.05 | 380,558 | +0.07(+0.41%) |
May 09, 2024 | 16.89 | 17.02 | 16.84 | 16.98 | 462,961 | +0.14(+0.83%) |
May 08, 2024 | 16.86 | 16.88 | 16.80 | 16.84 | 689,766 | -0.04(-0.24%) |
May 07, 2024 | 16.97 | 16.97 | 16.86 | 16.88 | 826,687 | -0.04(-0.24%) |
May 06, 2024 | 16.80 | 16.92 | 16.80 | 16.92 | 371,747 | +0.22(+1.32%) |
May 03, 2024 | 16.73 | 16.78 | 16.62 | 16.70 | 339,304 | +0.05(+0.30%) |
May 02, 2024 | 16.88 | 16.88 | 16.63 | 16.65 | 564,011 | -0.15(-0.89%) |
May 01, 2024 | 16.65 | 16.86 | 16.65 | 16.80 | 756,462 | +0.15(+0.90%) |
Apr 30, 2024 | 16.75 | 16.75 | 16.64 | 16.65 | 312,711 | -0.14(-0.83%) |
Apr 29, 2024 | 16.77 | 16.83 | 16.76 | 16.79 | 415,784 | +0.05(+0.30%) |
Apr 26, 2024 | 16.62 | 16.75 | 16.60 | 16.74 | 352,912 | +0.15(+0.90%) |
Apr 25, 2024 | 16.63 | 16.68 | 16.56 | 16.59 | 539,313 | -0.11(-0.66%) |
Apr 24, 2024 | 16.66 | 16.70 | 16.62 | 16.70 | 660,978 | +0.02(+0.12%) |
Apr 23, 2024 | 16.60 | 16.68 | 16.59 | 16.68 | 636,474 | +0.08(+0.48%) |
Apr 22, 2024 | 16.48 | 16.60 | 16.47 | 16.60 | 463,375 | +0.14(+0.85%) |
Apr 19, 2024 | 16.34 | 16.50 | 16.34 | 16.46 | 660,097 | +0.10(+0.61%) |
Apr 18, 2024 | 16.30 | 16.38 | 16.23 | 16.36 | 995,889 | +0.11(+0.68%) |
Apr 17, 2024 | 16.19 | 16.32 | 16.17 | 16.25 | 777,265 | +0.08(+0.49%) |
Apr 16, 2024 | 16.15 | 16.19 | 16.05 | 16.17 | 545,235 | +0.03(+0.19%) |
Apr 15, 2024 | 16.28 | 16.39 | 16.09 | 16.14 | 846,131 | -0.08(-0.49%) |
Apr 12, 2024 | 16.37 | 16.45 | 16.15 | 16.22 | 527,095 | -0.20(-1.22%) |
Apr 11, 2024 | 16.36 | 16.42 | 16.29 | 16.42 | 959,838 | +0.05(+0.31%) |
Apr 10, 2024 | 16.30 | 16.42 | 16.28 | 16.37 | 798,042 | -0.05(-0.30%) |
Apr 09, 2024 | 16.42 | 16.43 | 16.34 | 16.42 | 659,118 | +0.03(+0.18%) |
Apr 08, 2024 | 16.38 | 16.41 | 16.32 | 16.39 | 312,063 | +0.02(+0.12%) |
Apr 05, 2024 | 16.25 | 16.37 | 16.21 | 16.37 | 876,321 | +0.19(+1.17%) |
Apr 04, 2024 | 16.38 | 16.43 | 16.18 | 16.18 | 708,872 | -0.15(-0.92%) |
Apr 03, 2024 | 16.34 | 16.36 | 16.29 | 16.33 | 590,516 | +0.02(+0.12%) |
Apr 02, 2024 | 16.28 | 16.34 | 16.21 | 16.31 | 673,963 | +0.05(+0.31%) |