Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.14	32.14	31.26	31.43	2,136,700	-0.54(-1.70%)
Jun 29, 2021	31.67	32.07	31.47	31.97	1,558,568	-0.03(-0.09%)
Jun 28, 2021	31.60	32.29	31.57	32.00	2,728,048	+0.45(+1.42%)
Jun 25, 2021	31.80	31.94	31.42	31.55	3,765,457	-0.70(-2.16%)
Jun 24, 2021	32.66	32.74	32.16	32.25	4,462,791	-0.96(-2.90%)
Jun 23, 2021	32.98	33.23	32.82	33.21	2,658,860	+0.18(+0.55%)
Jun 22, 2021	33.24	33.60	32.74	33.03	4,250,030	-0.18(-0.55%)
Jun 21, 2021	34.33	34.59	33.13	33.21	4,909,315	-1.89(-5.38%)
Jun 18, 2021	34.63	35.14	34.38	35.10	4,407,642	+1.59(+4.76%)
Jun 17, 2021	32.96	34.11	32.75	33.51	3,852,792	+0.57(+1.74%)
Jun 16, 2021	32.20	33.27	32.09	32.93	3,799,535	+0.77(+2.40%)
Jun 15, 2021	31.88	32.45	31.85	32.16	1,601,115	+0.27(+0.84%)
Jun 14, 2021	31.75	32.42	31.75	31.89	1,806,861	+0.21(+0.66%)
Jun 11, 2021	31.44	32.12	31.30	31.68	1,925,647	-0.02(-0.06%)
Jun 10, 2021	31.32	31.80	30.97	31.70	3,066,590	-0.09(-0.27%)
Jun 09, 2021	31.30	31.81	31.22	31.79	2,029,759	+0.39(+1.25%)
Jun 08, 2021	31.27	31.80	31.22	31.40	2,746,167	+0.10(+0.31%)
Jun 07, 2021	30.81	31.46	30.78	31.30	2,137,161	+0.35(+1.14%)
Jun 04, 2021	31.17	31.33	30.93	30.95	2,250,587	-0.52(-1.64%)
Jun 03, 2021	31.85	32.14	31.22	31.46	3,304,119	+0.06(+0.18%)
Jun 02, 2021	31.26	31.55	31.11	31.41	2,093,643	-0.09(-0.27%)
Jun 01, 2021	30.80	31.59	30.75	31.49	2,632,477	-0.09(-0.27%)
May 28, 2021	31.40	31.66	31.35	31.58	2,274,661	-0.32(-0.99%)
May 27, 2021	31.67	32.09	31.44	31.89	3,076,992	-0.38(-1.18%)
May 26, 2021	32.15	32.42	32.01	32.28	2,721,146	-0.02(-0.06%)
May 25, 2021	31.87	32.43	31.75	32.30	5,236,581	+0.26(+0.80%)
May 24, 2021	32.19	32.32	31.85	32.04	1,832,603	-0.53(-1.64%)
May 21, 2021	32.53	32.84	32.00	32.57	4,685,776	-0.42(-1.27%)
May 20, 2021	33.49	33.61	32.53	32.99	3,096,308	-0.65(-1.93%)
May 19, 2021	34.14	34.82	33.56	33.64	6,521,196	+0.50(+1.50%)
May 18, 2021	32.27	33.11	32.15	33.14	3,038,867	+0.73(+2.24%)
May 17, 2021	32.50	32.84	32.23	32.42	4,665,175	+0.23(+0.71%)
May 14, 2021	32.76	32.90	32.00	32.19	4,767,178	-1.18(-3.55%)
May 13, 2021	34.63	34.62	32.84	33.37	8,504,880	-1.34(-3.85%)
May 12, 2021	33.18	34.79	32.92	34.71	5,517,180	+1.99(+6.07%)
May 11, 2021	32.15	33.30	32.11	32.72	7,223,939	+1.26(+4.00%)
May 10, 2021	31.04	31.46	30.51	31.46	5,561,865	+0.11(+0.37%)
May 07, 2021	32.11	32.26	31.27	31.35	3,342,574	-0.69(-2.15%)
May 06, 2021	32.84	33.11	32.02	32.04	4,270,774	-0.92(-2.78%)
May 05, 2021	32.99	33.56	32.69	32.95	3,240,416	-0.31(-0.92%)
May 04, 2021	33.64	34.37	33.26	33.26	4,005,772	-0.08(-0.23%)
May 03, 2021	33.45	33.49	33.03	33.34	3,049,248	-0.69(-2.02%)
Apr 30, 2021	34.02	34.33	33.79	34.02	2,635,848	+0.53(+1.60%)
Apr 29, 2021	33.68	34.48	33.41	33.49	2,420,459	-0.65(-1.90%)
Apr 28, 2021	33.95	34.29	33.83	34.14	1,803,913	+0.42(+1.25%)
Apr 27, 2021	33.79	34.10	33.56	33.72	1,878,927	-0.04(-0.11%)
Apr 26, 2021	33.34	33.91	33.26	33.76	1,547,400	+0.19(+0.57%)
Apr 23, 2021	34.40	34.60	33.22	33.56	2,282,019	-0.69(-2.01%)
Apr 22, 2021	33.41	34.60	33.37	34.25	4,478,486	+0.92(+2.75%)
Apr 21, 2021	34.52	34.52	33.30	33.34	2,194,133	-0.99(-2.89%)
Apr 20, 2021	33.98	34.75	33.79	34.33	4,347,443	+0.80(+2.39%)
Apr 19, 2021	33.49	33.91	33.37	33.53	5,799,128	+0.31(+0.92%)
Apr 16, 2021	33.26	33.49	33.07	33.22	2,371,085	-0.46(-1.36%)
Apr 15, 2021	34.18	34.18	33.60	33.68	2,786,264	-0.92(-2.65%)
Apr 14, 2021	34.79	34.82	34.10	34.60	2,654,780	-0.23(-0.66%)
Apr 13, 2021	34.90	35.24	34.63	34.82	1,957,459	+0.27(+0.77%)
Apr 12, 2021	34.63	34.86	34.48	34.56	1,533,516	+0.11(+0.33%)
Apr 09, 2021	35.17	35.28	34.40	34.44	1,995,990	-0.88(-2.49%)
Apr 08, 2021	35.63	35.89	35.32	35.32	1,622,384	-0.31(-0.86%)
Apr 07, 2021	35.70	35.89	35.32	35.63	1,882,039	-0.04(-0.11%)
Apr 06, 2021	35.51	35.78	35.28	35.66	2,306,862	+0.34(+0.97%)
Apr 05, 2021	35.78	35.78	35.02	35.32	2,788,031	-1.22(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.