Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.24	19.02	18.21	18.85	63,675	+0.32(+1.71%)
Jun 29, 2020	17.72	18.53	17.48	18.53	62,061	+1.00(+5.68%)
Jun 26, 2020	17.91	18.62	17.23	17.53	104,811	-0.51(-2.82%)
Jun 25, 2020	18.61	18.61	17.51	18.04	117,196	-0.79(-4.17%)
Jun 24, 2020	19.09	19.16	18.17	18.83	114,433	-0.56(-2.88%)
Jun 23, 2020	20.28	20.58	19.21	19.39	112,287	-0.64(-3.19%)
Jun 22, 2020	19.52	20.26	18.94	20.03	68,938	+0.69(+3.55%)
Jun 19, 2020	21.54	21.83	19.32	19.34	86,277	-1.91(-9.00%)
Jun 18, 2020	20.81	21.35	20.52	21.25	84,670	+0.00(+0.00%)
Jun 17, 2020	21.47	21.59	20.62	21.25	55,871	-0.07(-0.35%)
Jun 16, 2020	22.46	22.96	21.15	21.33	91,478	+0.22(+1.06%)
Jun 15, 2020	19.59	21.56	19.12	21.10	76,056	+0.37(+1.79%)
Jun 12, 2020	21.82	22.03	19.98	20.73	104,911	-0.08(-0.40%)
Jun 11, 2020	22.28	22.44	20.40	20.81	175,684	-2.81(-11.91%)
Jun 10, 2020	24.38	24.53	23.43	23.63	141,156	-0.49(-2.04%)
Jun 09, 2020	24.70	24.72	23.28	24.12	204,108	-1.61(-6.24%)
Jun 08, 2020	24.14	25.86	23.19	25.73	268,777	+1.92(+8.07%)
Jun 05, 2020	23.51	25.03	23.43	23.80	201,313	+0.92(+4.03%)
Jun 04, 2020	24.10	24.10	22.00	22.88	199,298	-1.26(-5.21%)
Jun 03, 2020	23.52	24.63	23.44	24.14	131,539	+0.83(+3.54%)
Jun 02, 2020	23.21	23.31	22.43	23.31	87,285	+0.43(+1.87%)
Jun 01, 2020	22.37	23.26	21.77	22.89	250,997	+0.72(+3.27%)
May 29, 2020	21.35	22.40	21.01	22.16	112,559	+0.47(+2.18%)
May 28, 2020	20.42	21.85	20.42	21.69	250,026	+1.85(+9.31%)
May 27, 2020	19.72	20.23	19.08	19.84	140,257	+0.61(+3.19%)
May 26, 2020	19.93	20.20	19.11	19.23	89,863	+0.45(+2.42%)
May 22, 2020	18.26	18.77	18.04	18.77	47,824	+0.59(+3.27%)
May 21, 2020	18.59	18.93	18.04	18.18	99,263	-0.59(-3.17%)
May 20, 2020	19.15	19.33	18.57	18.77	26,009	+0.27(+1.46%)
May 19, 2020	18.81	19.18	18.50	18.50	54,784	-0.89(-4.60%)
May 18, 2020	18.85	19.68	18.68	19.39	98,011	+2.09(+12.08%)
May 15, 2020	17.85	17.85	16.46	17.30	61,395	-0.72(-3.98%)
May 14, 2020	16.89	18.02	16.38	18.02	59,062	+0.57(+3.29%)
May 13, 2020	17.73	17.73	16.84	17.45	35,027	-0.55(-3.07%)
May 12, 2020	18.61	18.69	17.81	18.00	22,568	-0.39(-2.14%)
May 11, 2020	18.57	18.57	17.38	18.39	60,250	-0.21(-1.15%)
May 08, 2020	18.11	18.74	17.99	18.61	42,223	+1.10(+6.26%)
May 07, 2020	18.29	18.33	17.51	17.51	36,855	+0.07(+0.43%)
May 06, 2020	19.50	19.50	17.32	17.44	73,168	-1.90(-9.84%)
May 05, 2020	19.26	19.99	19.08	19.34	48,337	+0.53(+2.82%)
May 04, 2020	18.07	19.02	17.84	18.81	27,906	+0.36(+1.94%)
May 01, 2020	19.16	19.16	18.16	18.45	86,061	-1.49(-7.48%)
Apr 30, 2020	21.10	21.10	19.37	19.94	124,698	-1.44(-6.73%)
Apr 29, 2020	23.37	23.37	21.03	21.38	124,942	-0.58(-2.62%)
Apr 28, 2020	22.70	23.25	21.71	21.96	63,327	+0.14(+0.64%)
Apr 27, 2020	21.46	22.14	21.44	21.82	78,007	+0.86(+4.12%)
Apr 24, 2020	20.78	21.29	20.11	20.95	42,654	+0.34(+1.67%)
Apr 23, 2020	21.76	22.13	20.32	20.61	83,584	-1.15(-5.27%)
Apr 22, 2020	21.04	22.23	20.83	21.76	48,023	+1.70(+8.48%)
Apr 21, 2020	20.18	20.77	19.39	20.06	51,523	-1.11(-5.25%)
Apr 20, 2020	22.75	23.09	21.05	21.17	89,800	-2.74(-11.46%)
Apr 17, 2020	23.44	24.08	22.24	23.91	105,450	+2.18(+10.04%)
Apr 16, 2020	22.19	22.27	21.20	21.72	59,088	-0.32(-1.47%)
Apr 15, 2020	22.00	22.80	21.35	22.05	91,018	-2.08(-8.60%)
Apr 14, 2020	23.81	24.16	23.05	24.12	153,508	+2.02(+9.14%)
Apr 13, 2020	24.47	24.47	21.53	22.11	169,046	-2.56(-10.39%)
Apr 09, 2020	23.02	25.65	22.37	24.67	320,012	+3.23(+15.07%)
Apr 08, 2020	18.84	21.85	18.31	21.44	99,425	+2.88(+15.51%)
Apr 07, 2020	21.30	21.30	18.47	18.56	106,839	-0.65(-3.38%)
Apr 06, 2020	17.42	19.66	17.28	19.21	125,117	+3.70(+23.87%)
Apr 03, 2020	16.94	17.46	15.25	15.51	88,108	-1.87(-10.78%)
Apr 02, 2020	15.37	17.77	15.37	17.38	94,244	+1.28(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.