Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.99	24.75	23.98	24.70	63,888	+0.82(+3.44%)
Jun 29, 2023	23.46	24.24	23.17	23.87	91,780	-0.06(-0.25%)
Jun 28, 2023	24.83	24.83	23.72	23.93	102,140	-1.09(-4.34%)
Jun 27, 2023	25.14	25.21	24.80	25.02	20,173	+0.01(+0.04%)
Jun 26, 2023	24.30	25.22	24.15	25.01	42,118	+0.72(+2.98%)
Jun 23, 2023	25.42	25.81	24.20	24.29	84,827	-1.13(-4.46%)
Jun 22, 2023	26.02	26.40	25.25	25.42	48,670	-0.60(-2.29%)
Jun 21, 2023	25.28	26.10	24.33	26.02	77,817	+0.56(+2.20%)
Jun 20, 2023	26.55	26.55	25.35	25.46	85,767	-0.89(-3.36%)
Jun 16, 2023	26.13	27.01	26.13	26.34	88,613	+0.40(+1.56%)
Jun 15, 2023	25.57	26.12	25.37	25.94	77,406	+0.73(+2.88%)
Jun 14, 2023	25.54	26.05	25.04	25.21	95,415	-0.02(-0.08%)
Jun 13, 2023	24.97	25.45	24.63	25.23	82,745	+0.01(+0.03%)
Jun 12, 2023	25.50	25.53	24.98	25.22	139,851	-0.15(-0.61%)
Jun 09, 2023	25.75	25.87	25.38	25.38	84,504	-0.48(-1.84%)
Jun 08, 2023	25.73	25.99	24.99	25.86	102,818	+0.32(+1.26%)
Jun 07, 2023	24.45	25.68	23.96	25.53	111,323	+1.21(+4.96%)
Jun 06, 2023	24.67	24.74	24.18	24.33	70,130	-0.07(-0.28%)
Jun 05, 2023	24.20	25.12	24.10	24.40	116,480	+0.34(+1.42%)
Jun 02, 2023	23.21	24.30	22.87	24.06	132,080	+0.66(+2.83%)
Jun 01, 2023	24.25	24.25	22.95	23.39	103,036	-0.55(-2.28%)
May 31, 2023	23.43	24.21	22.84	23.94	76,135	+0.67(+2.89%)
May 30, 2023	23.59	23.98	23.15	23.27	74,083	-0.26(-1.12%)
May 26, 2023	23.55	23.55	22.87	23.53	57,597	-0.04(-0.17%)
May 25, 2023	24.35	24.35	23.06	23.57	118,095	-1.02(-4.16%)
May 24, 2023	25.19	25.19	24.59	24.59	148,786	-0.50(-1.98%)
May 23, 2023	25.07	25.78	24.91	25.09	36,660	-0.26(-1.04%)
May 22, 2023	25.47	25.86	25.07	25.35	28,387	+0.04(+0.15%)
May 19, 2023	25.88	26.22	25.30	25.31	122,317	-0.18(-0.73%)
May 18, 2023	25.49	25.52	24.82	25.50	190,737	-0.27(-1.06%)
May 17, 2023	26.18	26.18	25.45	25.77	120,917	-0.17(-0.64%)
May 16, 2023	27.51	27.69	25.93	25.93	75,151	-1.90(-6.83%)
May 15, 2023	29.25	29.39	27.52	27.83	42,869	-1.10(-3.81%)
May 12, 2023	28.96	29.49	28.50	28.93	37,915	+0.45(+1.59%)
May 11, 2023	29.30	29.34	28.12	28.48	110,595	-0.96(-3.27%)
May 10, 2023	29.25	29.65	28.64	29.45	32,748	+0.74(+2.58%)
May 09, 2023	28.58	28.71	28.09	28.71	12,515	-0.10(-0.34%)
May 08, 2023	28.90	29.50	28.55	28.80	39,563	-0.20(-0.70%)
May 05, 2023	28.26	29.14	28.26	29.01	83,728	+0.49(+1.72%)
May 04, 2023	27.90	28.84	27.28	28.52	61,251	+0.64(+2.29%)
May 03, 2023	28.41	29.00	27.84	27.88	41,759	-0.33(-1.17%)
May 02, 2023	29.14	29.14	27.76	28.21	138,351	-1.07(-3.66%)
May 01, 2023	28.91	30.01	28.91	29.28	73,759	+0.21(+0.74%)
Apr 28, 2023	29.28	29.59	28.62	29.07	127,115	-0.07(-0.23%)
Apr 27, 2023	28.26	29.14	28.26	29.14	30,806	+0.91(+3.21%)
Apr 26, 2023	29.84	29.84	28.14	28.23	186,327	-2.18(-7.17%)
Apr 25, 2023	30.28	30.82	30.17	30.41	28,842	-0.11(-0.35%)
Apr 24, 2023	30.07	30.64	29.55	30.52	47,931	+0.45(+1.49%)
Apr 21, 2023	30.07	30.60	29.59	30.07	38,240	+0.30(+1.01%)
Apr 20, 2023	29.95	30.03	29.30	29.77	31,281	-0.09(-0.29%)
Apr 19, 2023	29.18	30.08	29.18	29.86	59,252	+0.68(+2.33%)
Apr 18, 2023	29.68	29.83	28.90	29.17	110,352	-0.47(-1.58%)
Apr 17, 2023	29.13	29.71	28.79	29.64	22,263	+0.46(+1.57%)
Apr 14, 2023	29.68	29.68	28.82	29.18	50,391	-1.01(-3.35%)
Apr 13, 2023	30.14	30.44	28.58	30.20	95,184	-0.05(-0.16%)
Apr 12, 2023	30.47	30.85	29.94	30.24	45,765	-0.08(-0.26%)
Apr 11, 2023	30.10	30.55	29.92	30.32	44,313	+0.03(+0.10%)
Apr 10, 2023	30.13	30.29	29.04	30.29	71,400	-0.19(-0.64%)
Apr 06, 2023	30.40	30.61	29.58	30.49	83,412	+0.69(+2.32%)
Apr 05, 2023	27.82	30.02	27.82	29.80	225,331	+2.11(+7.63%)
Apr 04, 2023	27.29	27.77	27.05	27.69	43,597	+0.40(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.