Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.495	9.616	9.495	9.553	21,829	+0.07(+0.73%)
Jun 27, 2003	9.506	9.518	9.437	9.483	22,176	-0.04(-0.42%)
Jun 26, 2003	9.495	9.524	9.460	9.524	26,334	-0.03(-0.30%)
Jun 25, 2003	9.524	9.581	9.524	9.553	36,902	+0.02(+0.18%)
Jun 24, 2003	9.541	9.541	9.472	9.535	47,470	+0.01(+0.06%)
Jun 23, 2003	9.610	9.610	9.529	9.529	32,744	-0.08(-0.78%)
Jun 20, 2003	9.581	9.610	9.535	9.605	30,145	+0.07(+0.73%)
Jun 19, 2003	9.581	9.581	9.524	9.535	22,176	+0.01(+0.12%)
Jun 18, 2003	9.726	9.726	9.524	9.524	68,087	-0.23(-2.37%)
Jun 17, 2003	9.737	9.755	9.726	9.755	82,121	+0.06(+0.60%)
Jun 16, 2003	9.726	9.726	9.616	9.697	86,972	+0.08(+0.78%)
Jun 13, 2003	9.685	9.726	9.622	9.622	18,537	-0.10(-1.01%)
Jun 12, 2003	9.668	9.726	9.668	9.720	23,908	+0.06(+0.60%)
Jun 11, 2003	9.656	9.668	9.639	9.662	35,343	+0.05(+0.54%)
Jun 10, 2003	9.656	9.674	9.512	9.610	102,738	-0.09(-0.95%)
Jun 09, 2003	9.714	9.714	9.645	9.703	27,200	+0.06(+0.66%)
Jun 06, 2003	9.524	9.697	9.524	9.639	51,109	-0.02(-0.24%)
Jun 05, 2003	9.697	9.697	9.639	9.662	36,729	+0.01(+0.06%)
Jun 04, 2003	9.674	9.697	9.553	9.656	53,534	+0.04(+0.42%)
Jun 03, 2003	9.581	9.616	9.581	9.616	18,537	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.