Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	80.17	80.46	79.43	79.55	430,646	+0.19(+0.24%)
Jun 29, 2015	80.31	81.10	79.29	79.35	370,490	-2.04(-2.50%)
Jun 26, 2015	81.40	81.85	81.15	81.39	783,080	+0.39(+0.48%)
Jun 25, 2015	81.63	81.80	80.85	81.01	351,356	-0.28(-0.34%)
Jun 24, 2015	82.04	82.06	81.21	81.28	294,445	-0.89(-1.08%)
Jun 23, 2015	82.14	82.55	81.47	82.17	355,692	+0.44(+0.53%)
Jun 22, 2015	82.03	82.15	81.34	81.73	425,188	+0.44(+0.54%)
Jun 19, 2015	81.24	81.78	80.98	81.30	850,144	+0.05(+0.06%)
Jun 18, 2015	80.78	81.74	80.60	81.25	403,659	+0.60(+0.75%)
Jun 17, 2015	81.32	81.63	80.41	80.64	322,871	-0.37(-0.46%)
Jun 16, 2015	80.08	82.10	80.08	81.01	678,329	+0.90(+1.12%)
Jun 15, 2015	80.17	80.65	79.14	80.12	364,594	-0.46(-0.57%)
Jun 12, 2015	80.05	80.80	80.01	80.58	476,387	+0.11(+0.14%)
Jun 11, 2015	79.73	80.48	79.41	80.47	389,018	+0.79(+0.99%)
Jun 10, 2015	78.83	79.94	77.98	79.68	255,114	+1.22(+1.55%)
Jun 09, 2015	78.67	78.99	78.10	78.46	406,509	-0.19(-0.25%)
Jun 08, 2015	79.10	79.60	78.58	78.66	312,630	-0.64(-0.80%)
Jun 05, 2015	79.41	79.46	78.67	79.29	231,743	+0.35(+0.45%)
Jun 04, 2015	79.34	79.72	78.53	78.94	458,651	-0.87(-1.09%)
Jun 03, 2015	79.14	80.00	78.88	79.81	493,351	+1.23(+1.57%)
Jun 02, 2015	78.78	78.94	78.38	78.58	301,336	-0.31(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.