Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	80.49	80.79	79.75	79.87	428,895	+0.19(+0.24%)
Jun 29, 2015	80.64	81.43	79.62	79.68	368,984	-2.05(-2.50%)
Jun 26, 2015	81.73	82.19	81.48	81.72	779,895	+0.39(+0.48%)
Jun 25, 2015	81.97	82.14	81.18	81.34	349,928	-0.28(-0.34%)
Jun 24, 2015	82.38	82.40	81.54	81.61	293,248	-0.89(-1.08%)
Jun 23, 2015	82.47	82.88	81.81	82.51	354,245	+0.44(+0.53%)
Jun 22, 2015	82.36	82.49	81.67	82.07	423,459	+0.44(+0.54%)
Jun 19, 2015	81.57	82.12	81.31	81.63	846,687	+0.05(+0.06%)
Jun 18, 2015	81.11	82.08	80.93	81.58	402,017	+0.61(+0.75%)
Jun 17, 2015	81.66	81.97	80.74	80.97	321,559	-0.37(-0.46%)
Jun 16, 2015	80.41	82.44	80.41	81.34	675,570	+0.90(+1.12%)
Jun 15, 2015	80.49	80.98	79.46	80.44	363,111	-0.46(-0.57%)
Jun 12, 2015	80.38	81.13	80.33	80.91	474,450	+0.11(+0.14%)
Jun 11, 2015	80.06	80.81	79.73	80.80	387,436	+0.79(+0.99%)
Jun 10, 2015	79.16	80.27	78.30	80.01	254,077	+1.22(+1.55%)
Jun 09, 2015	79.00	79.32	78.41	78.78	404,856	-0.19(-0.25%)
Jun 08, 2015	79.42	79.92	78.90	78.98	311,359	-0.64(-0.80%)
Jun 05, 2015	79.74	79.79	79.00	79.62	230,801	+0.35(+0.45%)
Jun 04, 2015	79.67	80.05	78.85	79.26	456,786	-0.88(-1.09%)
Jun 03, 2015	79.46	80.33	79.21	80.14	491,345	+1.24(+1.57%)
Jun 02, 2015	79.10	79.26	78.70	78.90	300,111	-0.31(-0.39%)
Jun 01, 2015	78.87	79.30	78.34	79.21	336,772	+0.45(+0.58%)
May 29, 2015	79.16	79.25	78.56	78.76	464,255	-0.40(-0.50%)
May 28, 2015	79.21	79.31	78.63	79.16	250,861	+0.00(+0.00%)
May 27, 2015	78.58	79.28	78.51	79.16	247,857	+0.59(+0.75%)
May 26, 2015	79.48	79.85	78.07	78.57	529,729	-1.08(-1.35%)
May 22, 2015	79.36	79.64	79.64	79.64	233,401	+0.13(+0.17%)
May 21, 2015	79.83	80.26	79.42	79.51	264,164	-0.49(-0.61%)
May 20, 2015	80.20	80.38	79.53	80.00	447,001	-0.13(-0.17%)
May 19, 2015	79.30	80.15	78.90	80.13	420,428	+0.72(+0.91%)
May 18, 2015	78.32	79.48	78.25	79.41	434,841	+1.09(+1.39%)
May 15, 2015	78.78	78.80	78.20	78.32	314,617	-0.36(-0.46%)
May 14, 2015	78.21	78.77	77.86	78.68	299,649	+0.88(+1.14%)
May 13, 2015	77.76	78.14	77.45	77.80	281,367	-0.08(-0.10%)
May 12, 2015	78.09	78.60	77.86	77.88	392,913	-0.76(-0.96%)
May 11, 2015	78.52	78.73	77.98	78.63	322,619	+0.16(+0.20%)
May 08, 2015	78.17	78.26	77.83	78.47	193,377	+0.75(+0.96%)
May 07, 2015	77.67	78.24	77.13	77.72	331,080	-0.11(-0.14%)
May 06, 2015	78.03	78.21	77.45	77.83	303,419	+0.03(+0.04%)
May 05, 2015	77.20	78.06	77.12	77.80	689,109	+0.36(+0.47%)
May 04, 2015	76.90	77.60	76.86	77.44	393,995	+0.60(+0.79%)
May 01, 2015	77.03	77.32	76.52	76.83	419,069	-0.03(-0.03%)
Apr 30, 2015	76.98	77.59	76.61	76.86	452,996	-0.68(-0.88%)
Apr 29, 2015	76.88	77.66	76.80	77.54	345,812	+0.44(+0.57%)
Apr 28, 2015	75.92	77.14	75.71	77.10	341,100	+1.03(+1.36%)
Apr 27, 2015	76.85	77.06	75.97	76.07	560,055	-0.79(-1.03%)
Apr 24, 2015	76.77	77.77	76.62	76.86	701,233	-1.06(-1.36%)
Apr 23, 2015	77.76	78.52	77.76	77.92	416,390	-0.23(-0.30%)
Apr 22, 2015	78.18	78.40	77.34	78.15	455,726	+0.12(+0.15%)
Apr 21, 2015	78.23	78.28	77.74	78.03	405,872	-0.13(-0.17%)
Apr 20, 2015	78.60	78.64	78.07	78.17	253,885	+0.09(+0.12%)
Apr 17, 2015	77.60	78.29	77.60	78.08	584,761	-0.72(-0.92%)
Apr 16, 2015	78.69	78.89	78.28	78.80	246,085	+0.05(+0.06%)
Apr 15, 2015	79.07	79.49	78.70	78.75	392,354	-0.20(-0.25%)
Apr 14, 2015	79.46	79.63	78.62	78.95	375,185	-0.46(-0.58%)
Apr 13, 2015	79.50	79.76	79.29	79.41	295,529	+0.00(+0.00%)
Apr 10, 2015	79.50	79.65	78.94	79.41	501,387	+0.11(+0.14%)
Apr 09, 2015	78.76	79.52	78.51	79.30	357,143	+0.73(+0.93%)
Apr 08, 2015	77.60	78.60	77.60	78.57	390,135	+0.76(+0.98%)
Apr 07, 2015	78.15	78.55	77.81	77.81	414,513	-0.66(-0.84%)
Apr 06, 2015	77.90	78.73	77.75	78.47	548,449	-0.15(-0.19%)
Apr 02, 2015	78.47	78.62	78.62	78.62	411,139	+0.39(+0.50%)
Apr 01, 2015	77.97	78.36	77.60	78.23	372,428	+0.05(+0.06%)
Mar 31, 2015	78.50	78.50	77.84	78.18	382,913	-0.32(-0.41%)
Mar 30, 2015	77.85	78.82	77.85	78.49	291,948	+0.87(+1.12%)
Mar 27, 2015	77.61	77.81	77.00	77.62	432,869	+0.02(+0.02%)
Mar 26, 2015	77.02	77.84	77.00	77.61	439,192	+0.34(+0.43%)
Mar 25, 2015	77.95	78.17	77.26	77.27	515,957	-0.76(-0.98%)
Mar 24, 2015	78.27	78.54	77.56	78.03	408,488	-0.18(-0.23%)
Mar 23, 2015	78.81	79.06	78.18	78.21	282,697	-0.76(-0.97%)
Mar 20, 2015	78.03	79.00	78.00	78.97	788,475	+1.21(+1.55%)
Mar 19, 2015	78.07	78.28	77.25	77.77	465,413	-0.55(-0.71%)
Mar 18, 2015	77.49	78.91	77.17	78.32	691,227	+0.73(+0.94%)
Mar 17, 2015	77.86	78.00	77.43	77.59	825,008	-0.42(-0.54%)
Mar 16, 2015	77.31	78.24	76.98	78.01	438,493	+0.87(+1.13%)
Mar 13, 2015	77.42	77.90	76.73	77.14	431,091	-0.67(-0.86%)
Mar 12, 2015	77.08	77.95	77.03	77.81	366,257	+1.06(+1.38%)
Mar 11, 2015	75.42	76.96	75.42	76.75	772,558	+1.59(+2.11%)
Mar 10, 2015	75.30	75.60	74.81	75.16	1,005,306	-0.91(-1.20%)
Mar 09, 2015	75.85	76.42	75.53	76.08	436,478	+0.53(+0.70%)
Mar 06, 2015	74.80	76.15	74.80	75.55	464,012	+0.54(+0.72%)
Mar 05, 2015	74.75	75.14	74.30	75.01	752,998	+0.44(+0.60%)
Mar 04, 2015	75.27	75.74	74.52	74.57	516,726	-1.17(-1.55%)
Mar 03, 2015	75.42	76.08	74.99	75.74	435,522	-0.03(-0.04%)
Mar 02, 2015	75.01	75.91	75.01	75.78	425,110	+0.86(+1.14%)
Feb 27, 2015	74.95	75.66	74.92	74.92	362,126	-0.27(-0.36%)
Feb 26, 2015	75.03	75.47	74.92	75.19	365,797	+0.03(+0.04%)
Feb 25, 2015	75.24	75.73	75.02	75.16	278,115	-0.31(-0.41%)
Feb 24, 2015	75.16	75.97	75.16	75.47	569,554	+0.19(+0.26%)
Feb 23, 2015	75.63	75.63	74.83	75.27	424,283	-0.38(-0.50%)
Feb 20, 2015	74.91	75.74	74.16	75.65	343,039	+0.46(+0.61%)
Feb 19, 2015	74.42	75.49	74.42	75.19	271,291	+0.35(+0.47%)
Feb 18, 2015	74.76	75.40	74.54	74.84	413,609	-0.21(-0.28%)
Feb 17, 2015	74.61	75.72	74.61	75.05	376,703	+0.24(+0.33%)
Feb 13, 2015	74.40	74.80	74.80	74.80	351,536	+0.18(+0.24%)
Feb 12, 2015	74.29	74.81	73.84	74.63	408,970	+0.74(+1.00%)
Feb 11, 2015	73.39	74.07	73.06	73.89	416,604	+0.76(+1.04%)
Feb 10, 2015	73.54	73.64	72.74	73.13	460,614	+0.20(+0.27%)
Feb 09, 2015	71.79	73.10	71.55	72.93	431,750	+0.72(+1.00%)
Feb 06, 2015	72.02	72.86	71.92	72.21	212,045	+0.47(+0.65%)
Feb 05, 2015	71.30	72.02	71.05	71.74	241,072	+0.55(+0.77%)
Feb 04, 2015	70.93	71.81	70.72	71.19	419,438	-0.26(-0.36%)
Feb 03, 2015	70.87	72.50	70.13	71.45	640,229	+1.12(+1.59%)
Feb 02, 2015	69.12	70.35	68.38	70.33	474,392	+1.12(+1.62%)
Jan 30, 2015	69.22	70.18	68.70	69.21	316,997	-0.77(-1.10%)
Jan 29, 2015	69.47	70.08	68.81	69.98	341,852	+0.73(+1.05%)
Jan 28, 2015	71.03	71.03	69.01	69.25	224,402	-1.20(-1.70%)
Jan 27, 2015	69.86	70.84	69.61	70.44	192,053	-0.49(-0.69%)
Jan 26, 2015	70.55	70.94	69.99	70.94	371,745	+0.33(+0.46%)
Jan 23, 2015	70.75	71.04	70.17	70.61	201,519	-0.45(-0.64%)
Jan 22, 2015	69.93	71.10	69.30	71.06	271,393	+1.65(+2.37%)
Jan 21, 2015	69.31	69.98	68.78	69.42	227,278	+0.07(+0.10%)
Jan 20, 2015	70.52	70.59	68.98	69.35	274,238	-1.04(-1.47%)
Jan 16, 2015	68.96	70.46	68.96	70.38	282,906	+0.92(+1.32%)
Jan 15, 2015	69.86	70.33	68.99	69.47	252,154	-0.39(-0.56%)
Jan 14, 2015	70.06	70.38	68.80	69.86	421,702	-1.18(-1.66%)
Jan 13, 2015	71.70	72.72	70.27	71.04	353,782	-0.33(-0.47%)
Jan 12, 2015	72.01	72.15	70.90	71.37	260,594	-0.55(-0.77%)
Jan 09, 2015	72.81	72.98	71.59	71.92	244,233	-0.89(-1.23%)
Jan 08, 2015	72.38	73.23	71.95	72.82	353,579	+1.27(+1.78%)
Jan 07, 2015	71.45	71.60	70.25	71.55	371,899	+0.81(+1.15%)
Jan 06, 2015	71.36	71.58	70.13	70.74	318,405	-0.83(-1.16%)
Jan 05, 2015	72.24	72.57	71.44	71.56	199,528	-1.52(-2.08%)
Jan 02, 2015	73.39	73.54	72.36	73.08	254,864	-0.14(-0.19%)
Dec 31, 2014	74.83	73.23	73.23	73.23	219,210	-1.34(-1.79%)
Dec 30, 2014	73.44	74.63	73.41	74.56	190,261	+0.84(+1.15%)
Dec 29, 2014	73.37	74.49	73.32	73.72	296,639	+0.32(+0.43%)
Dec 26, 2014	73.67	74.00	73.34	73.40	110,055	-0.08(-0.10%)
Dec 24, 2014	73.49	73.48	73.48	73.48	108,648	-0.13(-0.18%)
Dec 23, 2014	73.37	74.01	73.29	73.61	179,107	+0.61(+0.84%)
Dec 22, 2014	72.72	73.27	72.65	73.00	209,158	+0.19(+0.26%)
Dec 19, 2014	72.50	73.03	72.27	72.81	568,653	+0.17(+0.23%)
Dec 18, 2014	72.23	72.68	71.47	72.64	278,586	+1.60(+2.25%)
Dec 17, 2014	69.77	71.13	69.08	71.05	313,876	+1.69(+2.43%)
Dec 16, 2014	69.33	70.46	69.21	69.36	306,064	-0.24(-0.35%)
Dec 15, 2014	70.82	70.82	69.25	69.60	524,435	-0.48(-0.69%)
Dec 12, 2014	70.87	71.76	70.02	70.08	273,953	-1.70(-2.37%)
Dec 11, 2014	71.82	72.39	71.35	71.79	213,821	+0.67(+0.94%)
Dec 10, 2014	72.49	72.59	71.06	71.12	362,092	-1.46(-2.01%)
Dec 09, 2014	72.03	72.66	71.37	72.58	272,056	-0.30(-0.41%)
Dec 08, 2014	72.27	73.45	72.18	72.88	345,492	+0.39(+0.54%)
Dec 05, 2014	72.36	72.76	72.36	72.49	202,905	+0.32(+0.44%)
Dec 04, 2014	72.41	72.71	71.88	72.17	233,905	-0.33(-0.46%)
Dec 03, 2014	71.96	72.77	71.94	72.51	177,045	+0.61(+0.85%)
Dec 02, 2014	71.13	71.97	71.13	71.90	175,222	+0.94(+1.33%)
Dec 01, 2014	71.41	71.59	70.81	70.95	421,688	-0.69(-0.96%)
Nov 28, 2014	72.18	72.18	71.53	71.64	152,416	-0.39(-0.55%)
Nov 26, 2014	72.34	72.03	72.03	72.03	280,594	-0.40(-0.55%)
Nov 25, 2014	72.40	72.69	72.03	72.43	252,243	+0.06(+0.08%)
Nov 24, 2014	71.62	72.37	71.48	72.37	346,330	+0.93(+1.30%)
Nov 21, 2014	72.42	72.81	71.41	71.45	319,282	-0.24(-0.34%)
Nov 20, 2014	70.79	71.82	70.79	71.69	389,005	+0.39(+0.55%)
Nov 19, 2014	71.41	71.42	70.91	71.30	223,786	-0.11(-0.15%)
Nov 18, 2014	71.45	71.97	71.24	71.40	401,751	-0.04(-0.06%)
Nov 17, 2014	71.60	71.83	71.33	71.45	308,189	-0.03(-0.05%)
Nov 14, 2014	71.53	71.74	71.34	71.48	611,646	-0.20(-0.28%)
Nov 13, 2014	71.96	72.08	71.42	71.68	407,005	-0.33(-0.46%)
Nov 12, 2014	71.21	72.06	71.21	72.01	412,976	+0.24(+0.34%)
Nov 11, 2014	71.97	72.12	71.60	71.77	165,512	-0.09(-0.13%)
Nov 10, 2014	71.35	71.92	71.30	71.86	232,716	+0.48(+0.67%)
Nov 07, 2014	71.40	71.52	70.99	71.39	269,611	-0.02(-0.02%)
Nov 06, 2014	71.43	71.52	70.72	71.40	259,863	-0.07(-0.09%)
Nov 05, 2014	71.50	71.53	71.01	71.47	366,571	+0.80(+1.14%)
Nov 04, 2014	70.43	70.91	70.13	70.67	348,784	+0.15(+0.21%)
Nov 03, 2014	69.99	70.92	69.67	70.52	444,245	+0.38(+0.55%)
Oct 31, 2014	69.65	70.22	69.10	70.14	466,795	+1.13(+1.64%)
Oct 30, 2014	68.89	69.47	68.69	69.00	339,566	-0.01(-0.01%)
Oct 29, 2014	68.78	69.04	68.63	69.01	440,147	+0.17(+0.25%)
Oct 28, 2014	69.99	69.99	67.99	68.84	476,818	+1.37(+2.04%)
Oct 27, 2014	66.64	67.57	66.92	67.46	560,095	+0.54(+0.81%)
Oct 24, 2014	66.45	66.99	66.45	66.92	411,622	+0.42(+0.63%)
Oct 23, 2014	67.19	67.19	66.27	66.51	509,685	+0.00(+0.00%)
Oct 22, 2014	66.35	67.23	65.87	66.51	485,897	+0.47(+0.71%)
Oct 21, 2014	64.72	66.04	64.62	66.04	588,980	+1.73(+2.69%)
Oct 20, 2014	62.99	64.33	62.88	64.31	861,529	+1.04(+1.64%)
Oct 17, 2014	61.68	63.29	61.59	63.27	940,788	+2.34(+3.84%)
Oct 16, 2014	60.39	61.29	60.22	60.93	1,807,758	-0.58(-0.95%)
Oct 15, 2014	62.87	62.99	61.41	61.51	1,184,557	-2.28(-3.58%)
Oct 14, 2014	64.28	64.76	63.74	63.79	699,427	-0.14(-0.22%)
Oct 13, 2014	64.77	65.29	63.86	63.93	408,605	-0.81(-1.25%)
Oct 10, 2014	65.31	65.77	64.72	64.74	482,976	-0.62(-0.96%)
Oct 09, 2014	66.46	66.60	65.37	65.37	535,269	-1.19(-1.79%)
Oct 08, 2014	65.59	66.59	65.30	66.56	685,076	+1.12(+1.72%)
Oct 07, 2014	65.51	66.14	65.24	65.43	515,112	-0.48(-0.73%)
Oct 06, 2014	66.62	66.71	65.85	65.92	283,461	-0.51(-0.76%)
Oct 03, 2014	66.41	66.79	66.17	66.42	387,451	+0.35(+0.53%)
Oct 02, 2014	65.85	66.33	65.29	66.07	481,092	+0.27(+0.40%)
Oct 01, 2014	66.56	66.63	65.61	65.81	772,597	-0.90(-1.35%)
Sep 30, 2014	67.40	67.64	66.70	66.71	578,859	-0.79(-1.17%)
Sep 29, 2014	67.14	67.70	67.11	67.50	297,153	-0.30(-0.44%)
Sep 26, 2014	67.61	67.91	67.26	67.80	160,733	+0.36(+0.53%)
Sep 25, 2014	67.87	67.87	67.11	67.44	333,399	-0.67(-0.99%)
Sep 24, 2014	67.69	68.28	67.39	68.11	328,919	+0.43(+0.64%)
Sep 23, 2014	68.60	68.68	67.68	67.68	309,308	-1.03(-1.50%)
Sep 22, 2014	69.07	69.18	68.35	68.71	491,584	-0.42(-0.61%)
Sep 19, 2014	69.38	69.51	68.80	69.14	766,122	-0.27(-0.38%)
Sep 18, 2014	69.44	69.67	69.32	69.40	555,542	+0.00(+0.00%)
Sep 17, 2014	69.47	69.79	69.09	69.40	332,560	-0.02(-0.02%)
Sep 16, 2014	69.20	69.62	68.95	69.42	396,423	+0.08(+0.12%)
Sep 15, 2014	69.51	69.69	69.10	69.34	317,594	-0.22(-0.32%)
Sep 12, 2014	69.41	69.80	69.18	69.56	281,945	-0.06(-0.08%)
Sep 11, 2014	69.20	69.70	69.20	69.62	353,655	+0.06(+0.08%)
Sep 10, 2014	69.80	70.16	69.35	69.56	559,525	-0.25(-0.36%)
Sep 09, 2014	69.68	70.30	69.20	69.81	850,333	-0.07(-0.10%)
Sep 08, 2014	69.83	70.16	69.50	69.88	287,169	+0.08(+0.11%)
Sep 05, 2014	69.51	69.81	69.21	69.80	216,791	+0.12(+0.17%)
Sep 04, 2014	70.09	70.09	69.61	69.69	378,849	-0.43(-0.62%)
Sep 03, 2014	69.95	70.26	69.82	70.12	457,251	+0.52(+0.74%)
Sep 02, 2014	69.14	70.07	69.14	69.60	473,695	+0.52(+0.76%)
Aug 29, 2014	68.61	69.08	69.08	69.08	217,904	+0.62(+0.90%)
Aug 28, 2014	68.80	68.92	68.45	68.46	395,921	-0.50(-0.72%)
Aug 27, 2014	68.94	69.22	68.74	68.96	502,413	+0.30(+0.44%)
Aug 26, 2014	68.59	68.89	68.58	68.66	307,594	+0.03(+0.05%)
Aug 25, 2014	68.45	68.84	68.15	68.63	277,613	+0.58(+0.86%)
Aug 22, 2014	68.35	68.39	68.02	68.05	357,085	-0.36(-0.52%)
Aug 21, 2014	68.13	68.51	67.65	68.40	237,304	+0.52(+0.77%)
Aug 20, 2014	67.72	67.72	67.66	67.88	338,191	-0.13(-0.20%)
Aug 19, 2014	67.97	68.20	67.97	68.01	381,395	+0.07(+0.10%)
Aug 18, 2014	67.80	68.15	67.80	67.95	443,027	+0.40(+0.59%)
Aug 15, 2014	68.23	68.23	67.23	67.55	449,007	-0.50(-0.73%)
Aug 14, 2014	67.56	68.16	67.56	68.05	223,044	+0.62(+0.91%)
Aug 13, 2014	67.01	67.57	66.84	67.43	340,212	+0.77(+1.15%)
Aug 12, 2014	66.71	67.25	66.50	66.66	434,649	+0.01(+0.01%)
Aug 11, 2014	66.56	67.06	66.42	66.66	634,282	-0.07(-0.10%)
Aug 08, 2014	66.75	66.91	66.42	66.72	478,927	+0.10(+0.15%)
Aug 07, 2014	67.10	67.40	66.47	66.62	445,150	-0.17(-0.25%)
Aug 06, 2014	66.25	67.29	66.19	66.79	547,183	+0.42(+0.63%)
Aug 05, 2014	67.11	67.37	66.22	66.37	508,391	-0.94(-1.39%)
Aug 04, 2014	66.76	67.39	66.55	67.31	704,936	+0.75(+1.12%)
Aug 01, 2014	66.39	66.68	65.93	66.56	602,278	+0.02(+0.04%)
Jul 31, 2014	66.90	67.46	66.27	66.54	676,227	-0.75(-1.11%)
Jul 30, 2014	68.01	68.01	67.13	67.29	529,969	-0.57(-0.84%)
Jul 29, 2014	68.40	68.59	67.86	67.86	485,323	-0.54(-0.79%)
Jul 28, 2014	67.76	68.54	67.42	68.40	567,065	+0.63(+0.93%)
Jul 25, 2014	67.97	68.32	67.15	67.77	676,501	+0.75(+1.13%)
Jul 24, 2014	66.46	67.17	66.32	67.01	517,572	+0.39(+0.58%)
Jul 23, 2014	67.12	67.13	66.61	66.62	351,543	-0.34(-0.51%)
Jul 22, 2014	66.65	67.00	66.41	66.96	662,300	+0.46(+0.70%)
Jul 21, 2014	65.93	66.55	65.74	66.50	369,627	+0.28(+0.43%)
Jul 18, 2014	65.56	66.38	65.50	66.22	256,759	+0.66(+1.01%)
Jul 17, 2014	65.72	66.11	65.48	65.55	430,740	-0.18(-0.28%)
Jul 16, 2014	66.27	66.51	65.51	65.73	424,575	-0.25(-0.38%)
Jul 15, 2014	66.13	66.41	65.62	65.98	267,863	-0.01(-0.01%)
Jul 14, 2014	65.99	66.24	65.81	65.99	308,012	+0.54(+0.82%)
Jul 11, 2014	65.31	65.68	65.01	65.45	339,413	-0.01(-0.01%)
Jul 10, 2014	65.02	65.78	64.90	65.46	343,389	-0.36(-0.55%)
Jul 09, 2014	65.90	66.15	65.49	65.83	373,300	+0.27(+0.40%)
Jul 08, 2014	66.05	66.20	65.37	65.56	501,736	-0.63(-0.95%)
Jul 07, 2014	66.13	66.21	65.74	66.19	231,842	+0.01(+0.01%)
Jul 03, 2014	65.80	66.18	66.18	66.18	229,420	+0.64(+0.97%)
Jul 02, 2014	66.17	66.49	65.35	65.54	328,849	-0.61(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.