Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	80.51	82.66	80.38	82.65	382,317	+2.26(+2.81%)
Jun 29, 2016	79.54	80.42	79.00	80.39	344,922	+1.69(+2.14%)
Jun 28, 2016	78.02	78.75	77.76	78.70	362,065	+1.79(+2.33%)
Jun 27, 2016	77.83	78.29	76.91	76.91	497,739	-1.90(-2.41%)
Jun 24, 2016	79.30	80.70	78.75	78.81	438,787	-4.34(-5.22%)
Jun 23, 2016	82.52	83.19	82.21	83.15	185,961	+1.70(+2.08%)
Jun 22, 2016	81.55	82.15	81.36	81.46	155,066	-0.11(-0.14%)
Jun 21, 2016	81.25	81.98	81.01	81.57	220,810	+0.55(+0.68%)
Jun 20, 2016	82.11	82.38	80.86	81.01	276,663	+0.38(+0.48%)
Jun 17, 2016	80.00	80.84	79.79	80.63	750,841	+0.35(+0.44%)
Jun 16, 2016	79.15	80.45	78.95	80.28	220,530	+0.55(+0.68%)
Jun 15, 2016	80.42	80.77	79.68	79.73	227,959	-0.34(-0.43%)
Jun 14, 2016	80.83	81.02	79.91	80.08	264,476	-0.96(-1.19%)
Jun 13, 2016	81.84	82.28	81.01	81.04	199,151	-1.26(-1.53%)
Jun 10, 2016	83.07	83.18	82.12	82.30	256,120	-1.37(-1.64%)
Jun 09, 2016	83.79	84.01	83.20	83.67	108,301	-0.47(-0.56%)
Jun 08, 2016	83.86	84.45	83.82	84.14	158,348	+0.32(+0.38%)
Jun 07, 2016	84.16	84.23	83.59	83.82	151,474	-0.24(-0.28%)
Jun 06, 2016	83.37	84.39	83.17	84.06	196,530	+0.70(+0.84%)
Jun 03, 2016	84.11	84.11	82.60	83.36	158,654	-1.24(-1.47%)
Jun 02, 2016	84.52	85.07	84.03	84.61	248,101	+0.02(+0.02%)
Jun 01, 2016	83.75	84.59	83.39	84.59	318,083	+0.11(+0.13%)
May 31, 2016	84.11	84.63	83.82	84.48	277,920	+0.39(+0.47%)
May 27, 2016	83.03	84.09	84.09	84.09	303,588	+1.00(+1.20%)
May 26, 2016	83.71	83.72	83.02	83.09	307,875	-0.57(-0.68%)
May 25, 2016	83.51	84.11	83.38	83.66	242,001	+0.37(+0.45%)
May 24, 2016	82.09	83.39	81.96	83.29	211,334	+1.53(+1.87%)
May 23, 2016	81.99	82.06	81.33	81.76	227,843	-0.42(-0.51%)
May 20, 2016	81.63	82.60	81.63	82.18	263,462	+0.95(+1.17%)
May 19, 2016	81.62	82.05	80.47	81.23	308,795	-1.00(-1.21%)
May 18, 2016	81.00	82.66	80.95	82.22	399,125	+1.12(+1.39%)
May 17, 2016	81.58	81.75	80.51	81.10	346,107	-0.50(-0.62%)
May 16, 2016	81.57	82.04	81.47	81.60	265,571	-0.09(-0.11%)
May 13, 2016	81.45	82.37	81.22	81.69	365,845	+0.20(+0.25%)
May 12, 2016	81.31	81.75	80.54	81.49	256,645	+0.55(+0.67%)
May 11, 2016	81.42	82.10	80.88	80.94	235,005	-0.63(-0.77%)
May 10, 2016	80.77	81.84	80.59	81.58	257,668	+1.01(+1.26%)
May 09, 2016	80.62	81.09	80.28	80.56	194,830	-0.16(-0.20%)
May 06, 2016	80.65	81.24	80.34	80.72	221,184	-0.26(-0.32%)
May 05, 2016	80.92	81.57	80.55	80.98	347,262	+0.46(+0.57%)
May 04, 2016	79.59	80.57	79.33	80.52	450,734	+0.23(+0.29%)
May 03, 2016	79.55	80.48	79.20	80.29	440,755	+0.03(+0.03%)
May 02, 2016	81.02	81.74	80.13	80.27	429,486	-0.56(-0.69%)
Apr 29, 2016	77.74	81.18	76.54	80.83	454,349	-0.45(-0.55%)
Apr 28, 2016	81.83	82.21	81.00	81.28	301,775	-1.03(-1.25%)
Apr 27, 2016	82.12	83.15	81.98	82.30	487,672	+0.13(+0.15%)
Apr 26, 2016	82.46	83.05	81.94	82.18	684,387	-0.21(-0.26%)
Apr 25, 2016	82.18	82.39	81.44	82.39	276,090	-0.02(-0.02%)
Apr 22, 2016	81.90	83.00	81.55	82.40	437,621	+0.87(+1.07%)
Apr 21, 2016	83.08	83.41	81.52	81.53	329,517	-1.51(-1.82%)
Apr 20, 2016	83.10	83.37	82.52	83.04	257,686	+0.31(+0.37%)
Apr 19, 2016	82.54	83.10	82.38	82.74	111,829	+0.41(+0.49%)
Apr 18, 2016	82.21	82.61	82.06	82.33	185,455	-0.30(-0.36%)
Apr 15, 2016	81.81	82.73	81.25	82.63	342,247	+0.91(+1.11%)
Apr 14, 2016	81.65	82.41	81.28	81.72	217,708	+0.04(+0.05%)
Apr 13, 2016	81.33	81.75	80.73	81.67	251,889	+0.95(+1.18%)
Apr 12, 2016	79.62	80.84	79.42	80.72	193,930	+1.31(+1.65%)
Apr 11, 2016	79.65	80.45	78.95	79.42	161,506	-0.14(-0.18%)
Apr 08, 2016	79.57	80.03	79.03	79.56	194,334	+0.55(+0.70%)
Apr 07, 2016	79.90	80.16	78.38	79.01	314,165	-1.28(-1.60%)
Apr 06, 2016	80.04	80.37	79.44	80.29	205,049	+0.10(+0.13%)
Apr 05, 2016	79.92	80.95	79.65	80.19	314,787	-0.46(-0.57%)
Apr 04, 2016	81.95	81.95	80.49	80.65	281,682	-1.49(-1.82%)
Apr 01, 2016	81.11	82.36	81.04	82.14	326,789	+0.44(+0.54%)
Mar 31, 2016	81.79	82.13	81.18	81.70	223,794	-0.09(-0.11%)
Mar 30, 2016	81.80	82.07	81.28	81.79	305,936	+0.42(+0.52%)
Mar 29, 2016	81.07	81.60	80.79	81.37	416,645	-0.11(-0.14%)
Mar 28, 2016	80.18	81.63	79.85	81.48	251,963	+1.43(+1.78%)
Mar 24, 2016	80.06	80.05	80.05	80.05	204,751	-0.59(-0.74%)
Mar 23, 2016	80.77	81.95	80.57	80.65	184,018	-0.42(-0.51%)
Mar 22, 2016	80.70	81.76	80.38	81.06	289,856	-0.24(-0.29%)
Mar 21, 2016	81.79	82.02	81.30	81.30	244,524	-0.49(-0.60%)
Mar 18, 2016	81.45	82.68	81.33	81.79	530,214	+0.25(+0.31%)
Mar 17, 2016	80.67	81.89	80.05	81.54	257,798	+0.84(+1.04%)
Mar 16, 2016	80.38	81.52	80.38	80.70	316,187	-0.03(-0.04%)
Mar 15, 2016	79.77	81.04	79.72	80.73	270,171	+0.39(+0.49%)
Mar 14, 2016	80.78	80.98	80.00	80.34	420,632	-0.85(-1.05%)
Mar 11, 2016	79.81	81.45	79.32	81.19	402,483	+2.29(+2.90%)
Mar 10, 2016	78.90	79.79	77.86	78.90	241,014	+0.25(+0.32%)
Mar 09, 2016	77.86	78.83	77.85	78.64	388,187	+1.37(+1.77%)
Mar 08, 2016	79.12	79.22	77.13	77.28	590,299	-2.55(-3.20%)
Mar 07, 2016	78.98	79.84	78.98	79.83	377,017	+0.44(+0.56%)
Mar 04, 2016	79.48	79.77	78.97	79.39	340,709	+0.10(+0.13%)
Mar 03, 2016	79.05	79.45	78.60	79.29	368,732	+0.37(+0.47%)
Mar 02, 2016	78.71	78.92	77.86	78.92	305,034	+0.20(+0.26%)
Mar 01, 2016	77.03	78.77	77.01	78.71	284,613	+2.23(+2.92%)
Feb 29, 2016	77.41	77.84	76.45	76.48	238,735	-1.04(-1.35%)
Feb 26, 2016	78.38	78.38	77.28	77.52	228,730	-0.16(-0.21%)
Feb 25, 2016	76.06	77.73	76.06	77.69	251,695	+1.63(+2.14%)
Feb 24, 2016	75.53	76.29	74.94	76.06	264,799	+0.01(+0.01%)
Feb 23, 2016	76.82	77.17	75.68	76.05	247,237	-0.93(-1.21%)
Feb 22, 2016	76.80	77.39	76.50	76.98	246,190	+0.80(+1.05%)
Feb 19, 2016	75.30	76.36	74.78	76.18	328,848	+0.53(+0.70%)
Feb 18, 2016	74.91	75.71	74.77	75.66	411,638	+0.71(+0.95%)
Feb 17, 2016	74.51	75.13	74.32	74.94	720,290	+1.18(+1.60%)
Feb 16, 2016	74.06	74.64	72.99	73.76	446,682	+0.81(+1.11%)
Feb 12, 2016	71.24	72.96	72.96	72.96	352,719	+3.12(+4.46%)
Feb 11, 2016	70.44	71.77	69.66	69.84	747,285	-2.27(-3.14%)
Feb 10, 2016	72.15	73.01	71.85	72.11	388,449	+0.22(+0.31%)
Feb 09, 2016	70.89	72.23	70.78	71.89	489,776	+0.35(+0.49%)
Feb 08, 2016	70.39	71.87	69.67	71.54	634,383	+0.05(+0.07%)
Feb 05, 2016	70.97	71.97	70.51	71.49	567,297	+0.52(+0.73%)
Feb 04, 2016	70.08	71.68	70.08	70.97	371,433	+0.56(+0.79%)
Feb 03, 2016	70.60	70.82	68.94	70.41	473,004	+0.35(+0.49%)
Feb 02, 2016	69.73	70.51	68.76	70.07	447,948	-0.41(-0.59%)
Feb 01, 2016	70.90	71.04	69.89	70.48	397,517	-0.70(-0.99%)
Jan 29, 2016	70.54	71.44	68.42	71.18	633,125	+1.65(+2.37%)
Jan 28, 2016	68.37	69.64	67.52	69.53	371,551	+1.40(+2.06%)
Jan 27, 2016	68.15	69.20	67.92	68.13	405,111	-0.38(-0.56%)
Jan 26, 2016	67.73	68.71	67.53	68.51	352,027	+1.02(+1.52%)
Jan 25, 2016	67.64	68.21	67.38	67.49	350,211	-0.50(-0.73%)
Jan 22, 2016	67.44	68.19	66.89	67.99	273,119	+1.55(+2.34%)
Jan 21, 2016	66.42	67.33	65.85	66.43	381,132	-0.05(-0.08%)
Jan 20, 2016	67.02	67.58	65.04	66.48	432,033	-1.72(-2.52%)
Jan 19, 2016	69.03	69.64	67.59	68.20	436,504	-0.17(-0.25%)
Jan 15, 2016	67.12	68.37	68.37	68.37	356,291	-0.28(-0.41%)
Jan 14, 2016	68.49	69.10	67.78	68.65	514,821	+0.55(+0.81%)
Jan 13, 2016	70.32	70.36	67.89	68.10	647,491	-1.84(-2.63%)
Jan 12, 2016	70.37	70.52	69.06	69.94	355,020	+0.18(+0.25%)
Jan 11, 2016	69.85	71.06	69.04	69.76	382,215	+0.23(+0.33%)
Jan 08, 2016	70.88	70.98	69.48	69.53	565,691	-0.56(-0.80%)
Jan 07, 2016	70.07	70.85	70.01	70.09	456,144	-1.25(-1.75%)
Jan 06, 2016	70.01	71.49	70.01	71.34	611,715	+0.04(+0.06%)
Jan 05, 2016	70.65	71.83	70.86	71.30	692,550	+0.65(+0.92%)
Jan 04, 2016	70.96	71.55	70.11	70.65	666,687	-1.65(-2.28%)
Dec 31, 2015	73.02	72.30	72.30	72.30	192,522	-1.15(-1.56%)
Dec 30, 2015	73.57	74.14	73.29	73.45	233,585	-0.18(-0.24%)
Dec 29, 2015	73.84	74.00	73.31	73.62	192,703	+0.40(+0.54%)
Dec 28, 2015	72.46	73.31	72.36	73.23	252,451	+0.35(+0.48%)
Dec 24, 2015	72.80	72.88	72.88	72.88	71,589	-0.03(-0.05%)
Dec 23, 2015	72.62	72.94	71.96	72.91	196,991	+0.98(+1.36%)
Dec 22, 2015	71.62	72.31	70.90	71.93	256,887	+0.48(+0.67%)
Dec 21, 2015	70.79	71.54	70.33	71.45	232,355	+1.01(+1.43%)
Dec 18, 2015	72.52	72.52	70.40	70.45	689,310	-2.68(-3.66%)
Dec 17, 2015	74.60	74.60	73.13	73.13	264,365	-1.35(-1.82%)
Dec 16, 2015	74.57	74.74	73.35	74.48	295,686	+0.46(+0.63%)
Dec 15, 2015	73.19	74.15	72.87	74.01	279,553	+1.59(+2.19%)
Dec 14, 2015	73.27	73.62	71.74	72.42	411,723	-0.82(-1.12%)
Dec 11, 2015	73.24	74.12	72.08	73.24	330,548	-1.34(-1.79%)
Dec 10, 2015	74.88	75.30	74.39	74.58	206,543	-0.22(-0.29%)
Dec 09, 2015	76.32	76.90	74.51	74.80	251,795	-1.93(-2.51%)
Dec 08, 2015	76.64	77.34	75.98	76.73	376,520	-0.52(-0.68%)
Dec 07, 2015	78.36	78.47	76.89	77.25	161,742	-1.27(-1.61%)
Dec 04, 2015	77.22	78.52	76.50	78.52	226,812	+1.57(+2.04%)
Dec 03, 2015	78.51	78.51	76.71	76.95	303,469	-1.18(-1.51%)
Dec 02, 2015	78.68	79.03	77.90	78.13	228,452	-0.64(-0.82%)
Dec 01, 2015	77.88	78.91	77.56	78.77	255,404	+1.12(+1.45%)
Nov 30, 2015	78.27	78.27	77.17	77.65	267,722	-0.34(-0.43%)
Nov 27, 2015	77.47	78.16	77.08	77.99	134,348	+0.53(+0.69%)
Nov 25, 2015	77.04	77.45	77.45	77.45	244,943	+0.46(+0.59%)
Nov 24, 2015	76.13	77.06	75.93	77.00	332,028	+0.61(+0.80%)
Nov 23, 2015	76.48	77.03	75.59	76.39	260,978	-0.03(-0.04%)
Nov 20, 2015	76.45	76.56	75.97	76.42	186,789	+0.39(+0.51%)
Nov 19, 2015	75.80	76.26	75.32	76.03	283,504	+0.21(+0.28%)
Nov 18, 2015	75.03	75.82	74.79	75.82	535,664	+0.99(+1.32%)
Nov 17, 2015	74.41	75.58	74.41	74.83	429,005	-0.16(-0.21%)
Nov 16, 2015	74.37	75.31	74.28	74.99	554,598	+0.36(+0.48%)
Nov 13, 2015	75.25	75.58	74.50	74.64	319,300	-0.80(-1.06%)
Nov 12, 2015	77.02	77.26	75.40	75.44	248,237	-2.03(-2.62%)
Nov 11, 2015	77.82	78.06	77.13	77.47	250,574	-0.24(-0.30%)
Nov 10, 2015	77.00	77.76	76.92	77.71	542,433	+0.42(+0.55%)
Nov 09, 2015	77.78	78.32	77.01	77.28	391,874	-0.73(-0.93%)
Nov 06, 2015	78.49	78.80	77.77	78.01	273,306	+0.53(+0.69%)
Nov 05, 2015	76.86	77.60	76.86	77.48	274,614	+0.48(+0.62%)
Nov 04, 2015	77.03	77.55	76.73	77.00	430,998	-0.31(-0.40%)
Nov 03, 2015	75.69	77.63	75.56	77.31	514,811	+1.29(+1.69%)
Nov 02, 2015	76.01	76.58	75.82	76.02	443,846	+0.07(+0.09%)
Oct 30, 2015	80.74	80.74	74.70	75.95	1,613,216	-5.66(-6.94%)
Oct 29, 2015	81.15	81.77	81.13	81.62	279,449	-0.09(-0.11%)
Oct 28, 2015	79.29	81.75	79.20	81.71	274,633	+2.40(+3.02%)
Oct 27, 2015	79.68	79.91	78.90	79.31	268,511	-0.88(-1.09%)
Oct 26, 2015	79.93	82.27	79.39	80.19	360,512	-0.03(-0.03%)
Oct 23, 2015	79.59	80.37	79.14	80.21	246,153	+1.19(+1.50%)
Oct 22, 2015	79.07	79.48	78.34	79.03	298,327	+0.46(+0.59%)
Oct 21, 2015	79.52	79.72	78.45	78.56	134,876	-0.77(-0.98%)
Oct 20, 2015	78.90	79.57	78.81	79.34	143,889	+0.51(+0.65%)
Oct 19, 2015	78.07	78.93	77.61	78.82	178,865	+0.42(+0.54%)
Oct 16, 2015	78.32	78.68	77.67	78.40	149,834	+0.45(+0.58%)
Oct 15, 2015	77.52	77.99	76.80	77.95	263,497	+0.73(+0.95%)
Oct 14, 2015	77.29	77.97	76.95	77.22	258,661	-0.19(-0.24%)
Oct 13, 2015	77.60	78.42	77.39	77.40	313,040	-0.38(-0.49%)
Oct 12, 2015	77.67	78.02	77.55	77.78	106,590	+0.17(+0.22%)
Oct 09, 2015	77.26	78.20	77.26	77.61	206,795	-0.13(-0.16%)
Oct 08, 2015	77.07	77.84	77.01	77.74	221,713	+0.58(+0.75%)
Oct 07, 2015	76.89	77.31	76.38	77.16	348,953	+0.54(+0.70%)
Oct 06, 2015	76.72	77.48	76.39	76.62	226,061	-0.40(-0.52%)
Oct 05, 2015	76.40	77.41	75.46	77.02	290,633	+1.18(+1.55%)
Oct 02, 2015	74.75	76.00	74.12	75.85	302,071	-0.18(-0.23%)
Oct 01, 2015	76.14	76.59	75.28	76.02	324,885	-0.23(-0.30%)
Sep 30, 2015	76.60	77.08	75.74	76.25	432,756	+0.31(+0.41%)
Sep 29, 2015	75.46	76.02	74.94	75.94	361,741	+0.43(+0.57%)
Sep 28, 2015	75.91	75.95	75.23	75.51	333,677	-1.07(-1.40%)
Sep 25, 2015	77.15	77.27	76.27	76.58	239,783	+0.37(+0.49%)
Sep 24, 2015	75.32	76.39	75.20	76.21	275,404	-0.02(-0.02%)
Sep 23, 2015	76.09	76.70	75.71	76.22	207,331	+0.39(+0.51%)
Sep 22, 2015	75.14	75.96	75.08	75.84	346,578	-0.54(-0.71%)
Sep 21, 2015	76.04	76.91	75.70	76.38	438,360	+1.18(+1.57%)
Sep 18, 2015	76.23	76.57	75.03	75.20	505,005	-1.83(-2.38%)
Sep 17, 2015	77.98	78.45	76.80	77.03	230,736	-0.98(-1.26%)
Sep 16, 2015	77.55	78.09	77.35	78.02	181,180	+0.46(+0.60%)
Sep 15, 2015	77.08	77.65	77.08	77.55	237,145	+0.86(+1.12%)
Sep 14, 2015	77.06	77.25	76.48	76.70	125,858	-0.50(-0.64%)
Sep 11, 2015	75.99	77.31	75.85	77.19	239,680	+0.50(+0.65%)
Sep 10, 2015	76.02	76.99	75.82	76.70	390,630	+0.57(+0.75%)
Sep 09, 2015	77.69	77.97	75.90	76.12	409,206	-1.09(-1.41%)
Sep 08, 2015	77.18	77.43	76.47	77.21	560,250	+1.04(+1.36%)
Sep 04, 2015	75.93	76.17	76.17	76.17	350,601	-0.87(-1.13%)
Sep 03, 2015	76.48	77.81	75.89	77.04	591,528	+0.67(+0.88%)
Sep 02, 2015	75.82	76.75	74.97	76.37	418,437	+1.52(+2.02%)
Sep 01, 2015	75.23	76.30	74.63	74.85	769,980	-1.64(-2.15%)
Aug 31, 2015	76.82	77.34	76.44	76.49	365,544	-0.63(-0.82%)
Aug 28, 2015	76.84	77.47	76.45	77.12	416,694	+0.17(+0.22%)
Aug 27, 2015	75.66	77.44	74.72	76.96	560,752	+2.35(+3.15%)
Aug 26, 2015	73.19	74.87	72.36	74.61	909,606	+3.18(+4.45%)
Aug 25, 2015	74.19	74.57	71.36	71.43	950,807	-1.69(-2.31%)
Aug 24, 2015	74.44	75.31	72.37	73.12	1,089,869	-4.64(-5.96%)
Aug 21, 2015	78.92	79.69	77.76	77.76	403,818	-2.26(-2.82%)
Aug 20, 2015	80.79	81.19	80.01	80.01	269,807	-1.73(-2.12%)
Aug 19, 2015	82.44	82.91	81.46	81.75	252,890	-1.09(-1.31%)
Aug 18, 2015	82.46	82.87	81.87	82.83	156,773	+0.04(+0.05%)
Aug 17, 2015	81.73	82.79	81.34	82.79	273,662	+0.49(+0.59%)
Aug 14, 2015	81.73	82.39	81.33	82.30	344,570	+1.04(+1.27%)
Aug 13, 2015	81.06	81.63	80.75	81.27	289,648	+0.48(+0.59%)
Aug 12, 2015	80.34	80.90	79.46	80.79	296,974	-0.20(-0.25%)
Aug 11, 2015	80.84	81.27	80.53	80.99	228,763	-0.50(-0.62%)
Aug 10, 2015	81.27	81.80	81.20	81.49	246,455	+0.93(+1.15%)
Aug 07, 2015	80.78	80.92	80.02	80.57	201,185	-0.22(-0.27%)
Aug 06, 2015	81.49	81.75	80.50	80.79	261,317	-0.46(-0.57%)
Aug 05, 2015	81.24	81.59	80.27	81.25	315,348	+0.30(+0.37%)
Aug 04, 2015	80.97	81.42	80.51	80.95	346,514	+0.05(+0.06%)
Aug 03, 2015	80.63	81.12	80.29	80.90	378,756	-0.03(-0.04%)
Jul 31, 2015	81.78	81.78	80.82	80.93	339,895	-0.77(-0.94%)
Jul 30, 2015	81.81	82.08	81.07	81.70	217,788	-0.11(-0.13%)
Jul 29, 2015	80.52	81.93	80.45	81.81	681,175	+1.27(+1.58%)
Jul 28, 2015	81.04	81.62	80.08	80.54	414,262	-0.10(-0.12%)
Jul 27, 2015	81.83	81.83	80.06	80.64	620,194	-1.30(-1.59%)
Jul 24, 2015	81.99	82.76	80.77	81.94	687,590	-0.08(-0.09%)
Jul 23, 2015	82.37	82.39	81.69	82.01	335,186	-0.08(-0.09%)
Jul 22, 2015	81.84	82.41	81.61	82.09	252,928	+0.29(+0.35%)
Jul 21, 2015	82.17	82.50	81.59	81.80	301,224	-0.45(-0.55%)
Jul 20, 2015	82.24	82.49	81.42	82.25	287,593	+0.23(+0.29%)
Jul 17, 2015	82.64	82.64	81.50	82.02	307,007	-0.63(-0.76%)
Jul 16, 2015	82.54	82.69	82.29	82.65	302,060	+0.63(+0.77%)
Jul 15, 2015	81.75	82.06	80.85	82.02	290,942	+0.48(+0.59%)
Jul 14, 2015	81.21	81.75	80.98	81.54	303,593	+0.17(+0.21%)
Jul 13, 2015	81.65	81.74	81.11	81.37	335,981	+0.49(+0.60%)
Jul 10, 2015	80.47	80.99	80.20	80.89	299,990	+1.25(+1.57%)
Jul 09, 2015	80.33	80.33	79.36	79.64	251,513	+0.42(+0.53%)
Jul 08, 2015	79.91	80.21	79.05	79.22	287,426	-1.40(-1.74%)
Jul 07, 2015	80.79	81.22	79.20	80.62	408,554	+0.05(+0.06%)
Jul 06, 2015	80.11	80.80	79.74	80.57	382,157	-0.09(-0.11%)
Jul 02, 2015	81.21	80.66	80.66	80.66	395,004	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.