Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	69.23	72.38	68.81	71.71	838,612	+2.15(+3.09%)
Jun 29, 2020	69.39	70.30	67.99	69.56	670,602	+1.01(+1.48%)
Jun 26, 2020	69.79	70.84	67.74	68.55	2,303,024	-2.67(-3.75%)
Jun 25, 2020	69.48	71.31	68.57	71.22	1,356,217	+1.16(+1.66%)
Jun 24, 2020	73.14	73.14	69.56	70.06	1,690,305	-3.80(-5.15%)
Jun 23, 2020	78.25	78.81	73.69	73.86	994,283	-2.40(-3.14%)
Jun 22, 2020	75.89	76.40	74.13	76.26	675,357	-0.48(-0.62%)
Jun 19, 2020	78.77	79.16	75.49	76.73	1,061,217	-0.86(-1.11%)
Jun 18, 2020	75.94	78.94	75.42	77.59	487,195	+0.57(+0.74%)
Jun 17, 2020	80.37	80.91	76.92	77.02	660,673	-3.20(-3.99%)
Jun 16, 2020	84.40	84.89	79.39	80.22	643,454	+0.13(+0.16%)
Jun 15, 2020	76.48	80.35	76.21	80.10	611,767	-0.34(-0.42%)
Jun 12, 2020	80.85	81.12	77.29	80.43	670,835	+3.80(+4.96%)
Jun 11, 2020	79.48	81.36	76.51	76.63	661,990	-8.12(-9.58%)
Jun 10, 2020	89.06	89.37	84.40	84.75	713,320	-4.97(-5.54%)
Jun 09, 2020	91.12	92.69	89.45	89.72	736,422	-4.44(-4.72%)
Jun 08, 2020	94.18	95.91	92.75	94.17	857,471	+2.66(+2.91%)
Jun 05, 2020	93.33	97.96	91.30	91.51	2,110,294	+2.59(+2.91%)
Jun 04, 2020	79.02	89.12	78.42	88.92	3,932,732	+9.53(+12.00%)
Jun 03, 2020	81.24	82.62	77.80	79.39	5,266,757	-6.79(-7.88%)
Jun 02, 2020	84.22	86.73	83.25	86.18	559,898	+2.39(+2.85%)
Jun 01, 2020	83.71	85.10	82.77	83.80	496,122	+0.83(+1.00%)
May 29, 2020	83.59	84.62	82.06	82.97	815,656	-1.99(-2.35%)
May 28, 2020	89.53	89.53	84.60	84.96	643,603	-3.53(-3.99%)
May 27, 2020	91.42	92.01	87.89	88.49	634,237	+2.20(+2.55%)
May 26, 2020	86.70	87.60	85.80	86.29	622,880	+4.00(+4.87%)
May 22, 2020	82.66	82.66	79.63	82.28	439,166	-0.42(-0.51%)
May 21, 2020	80.49	83.47	80.49	82.70	536,131	+1.52(+1.87%)
May 20, 2020	79.33	81.97	79.16	81.18	426,952	+3.32(+4.26%)
May 19, 2020	81.55	82.44	77.76	77.87	573,035	-4.01(-4.90%)
May 18, 2020	78.39	83.05	78.39	81.87	582,679	+6.69(+8.90%)
May 15, 2020	76.48	78.63	74.67	75.18	1,505,106	-2.29(-2.96%)
May 14, 2020	72.35	77.87	69.83	77.48	896,772	+3.30(+4.45%)
May 13, 2020	79.68	79.78	73.81	74.17	652,270	-6.22(-7.74%)
May 12, 2020	83.69	84.25	80.19	80.40	550,510	-3.04(-3.64%)
May 11, 2020	84.96	85.58	82.53	83.43	717,944	-2.72(-3.16%)
May 08, 2020	85.73	86.30	83.12	86.15	531,220	+2.66(+3.18%)
May 07, 2020	79.93	86.76	79.93	83.50	778,067	+4.35(+5.50%)
May 06, 2020	85.80	86.02	79.12	79.14	1,122,154	-11.53(-12.72%)
May 05, 2020	93.59	94.79	90.56	90.68	530,049	-0.88(-0.96%)
May 04, 2020	88.91	91.83	87.30	91.56	484,765	+0.84(+0.93%)
May 01, 2020	92.18	93.29	89.61	90.71	480,270	-4.21(-4.43%)
Apr 30, 2020	98.20	99.07	94.85	94.92	511,610	-5.75(-5.71%)
Apr 29, 2020	101.32	102.48	99.09	100.67	508,687	+3.25(+3.33%)
Apr 28, 2020	99.15	100.81	96.70	97.42	433,563	+1.87(+1.95%)
Apr 27, 2020	92.75	96.16	92.75	95.56	462,462	+3.71(+4.04%)
Apr 24, 2020	89.82	92.26	88.28	91.85	587,132	+3.34(+3.77%)
Apr 23, 2020	90.97	92.00	88.32	88.51	693,027	-1.18(-1.31%)
Apr 22, 2020	89.22	90.47	87.61	89.69	738,577	+2.42(+2.77%)
Apr 21, 2020	86.02	88.78	84.62	87.27	1,111,067	-1.80(-2.03%)
Apr 20, 2020	87.89	89.94	86.65	89.07	865,801	-1.51(-1.67%)
Apr 17, 2020	91.63	92.82	89.31	90.59	710,095	+3.55(+4.07%)
Apr 16, 2020	88.47	89.57	85.04	87.04	617,506	-1.62(-1.83%)
Apr 15, 2020	92.81	93.19	88.53	88.66	788,109	-8.38(-8.63%)
Apr 14, 2020	101.81	101.81	94.22	97.04	610,335	-1.72(-1.74%)
Apr 13, 2020	101.31	101.31	95.23	98.77	1,118,847	-2.79(-2.75%)
Apr 09, 2020	96.88	103.94	96.88	101.56	998,919	+7.17(+7.60%)
Apr 08, 2020	90.13	95.54	89.65	94.39	1,038,864	+4.85(+5.42%)
Apr 07, 2020	85.69	93.82	85.00	89.54	1,790,456	+8.64(+10.68%)
Apr 06, 2020	75.55	81.36	75.11	80.89	1,422,688	+9.72(+13.66%)
Apr 03, 2020	72.77	74.12	70.16	71.17	1,098,061	-2.71(-3.67%)
Apr 02, 2020	72.31	76.48	70.87	73.88	830,090	+0.41(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.