Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	105.41	106.91	104.28	106.44	730,834	+0.62(+0.58%)
Jun 29, 2021	109.00	109.20	105.81	105.82	656,325	-2.45(-2.26%)
Jun 28, 2021	110.91	110.91	107.70	108.27	622,349	-3.37(-3.02%)
Jun 25, 2021	110.19	112.21	110.03	111.64	766,159	+2.38(+2.18%)
Jun 24, 2021	108.43	109.45	107.46	109.26	390,261	+1.22(+1.13%)
Jun 23, 2021	108.48	109.19	107.89	108.03	278,706	-0.43(-0.40%)
Jun 22, 2021	108.08	109.23	107.12	108.46	283,756	+0.34(+0.31%)
Jun 21, 2021	105.95	108.24	105.49	108.13	361,363	+2.99(+2.84%)
Jun 18, 2021	106.21	107.10	104.98	105.14	539,913	-3.16(-2.92%)
Jun 17, 2021	114.11	114.11	108.14	108.30	492,241	-5.60(-4.92%)
Jun 16, 2021	114.46	115.58	113.81	113.91	434,281	-1.16(-1.01%)
Jun 15, 2021	115.21	116.10	113.63	115.06	369,956	+0.08(+0.07%)
Jun 14, 2021	115.73	115.97	114.04	114.98	237,230	-0.98(-0.85%)
Jun 11, 2021	115.35	116.32	115.35	115.96	193,085	+0.78(+0.67%)
Jun 10, 2021	117.56	117.91	115.12	115.18	202,519	-1.38(-1.19%)
Jun 09, 2021	118.01	118.69	116.50	116.57	166,671	-2.35(-1.98%)
Jun 08, 2021	117.69	119.37	116.72	118.92	235,146	+0.22(+0.19%)
Jun 07, 2021	120.09	120.38	118.46	118.69	222,630	-1.34(-1.11%)
Jun 04, 2021	119.23	120.14	118.91	120.03	196,072	+0.78(+0.66%)
Jun 03, 2021	118.66	119.99	118.46	119.25	286,850	+0.10(+0.09%)
Jun 02, 2021	119.32	119.84	118.14	119.14	390,572	+0.08(+0.06%)
Jun 01, 2021	118.74	119.87	118.41	119.07	272,257	+1.40(+1.19%)
May 28, 2021	118.28	118.28	116.03	117.67	306,467	-0.26(-0.22%)
May 27, 2021	116.46	118.07	115.88	117.93	651,621	+2.78(+2.42%)
May 26, 2021	114.48	115.73	113.82	115.15	285,785	+0.81(+0.71%)
May 25, 2021	115.50	116.22	113.91	114.33	375,847	-1.22(-1.06%)
May 24, 2021	115.47	116.54	114.88	115.56	450,913	+0.45(+0.39%)
May 21, 2021	116.10	116.52	114.78	115.11	468,436	-0.50(-0.44%)
May 20, 2021	116.07	116.58	114.74	115.61	395,830	-0.86(-0.74%)
May 19, 2021	116.28	117.00	114.67	116.47	302,413	-1.41(-1.20%)
May 18, 2021	118.66	119.45	117.84	117.88	400,800	-0.87(-0.73%)
May 17, 2021	118.65	119.54	117.52	118.75	967,027	-0.15(-0.13%)
May 14, 2021	118.97	120.37	118.28	118.90	766,992	+0.15(+0.12%)
May 13, 2021	116.87	119.55	116.87	118.75	451,529	+0.88(+0.75%)
May 12, 2021	119.04	120.21	117.70	117.87	467,158	-0.15(-0.13%)
May 11, 2021	118.06	119.73	117.55	118.02	516,558	-0.84(-0.70%)
May 10, 2021	117.28	121.34	117.28	118.85	581,148	+1.62(+1.38%)
May 07, 2021	120.08	122.25	115.14	117.24	1,021,357	-7.59(-6.08%)
May 06, 2021	123.77	125.17	122.70	124.82	523,060	+2.22(+1.81%)
May 05, 2021	120.47	122.81	119.21	122.61	494,057	+2.41(+2.00%)
May 04, 2021	121.62	122.35	120.14	120.20	471,540	-1.49(-1.23%)
May 03, 2021	122.56	123.62	121.44	121.69	291,035	+0.49(+0.41%)
Apr 30, 2021	122.71	123.66	120.95	121.20	324,055	-2.17(-1.76%)
Apr 29, 2021	123.14	123.87	122.13	123.38	193,118	+0.99(+0.81%)
Apr 28, 2021	122.53	122.91	121.95	122.38	250,948	+0.78(+0.64%)
Apr 27, 2021	120.88	122.22	120.35	121.60	350,199	+0.86(+0.71%)
Apr 26, 2021	120.99	122.35	120.25	120.74	425,497	+0.40(+0.33%)
Apr 23, 2021	120.69	121.81	120.01	120.34	339,455	-0.26(-0.22%)
Apr 22, 2021	121.88	121.95	119.76	120.60	296,424	-1.58(-1.29%)
Apr 21, 2021	117.85	122.24	117.67	122.18	318,335	+3.71(+3.14%)
Apr 20, 2021	121.23	121.54	118.22	118.46	331,198	-3.61(-2.96%)
Apr 19, 2021	123.22	123.94	121.47	122.08	431,663	-0.56(-0.45%)
Apr 16, 2021	123.52	123.87	121.83	122.63	344,625	+0.50(+0.41%)
Apr 15, 2021	123.54	123.54	121.46	122.13	402,177	-1.58(-1.28%)
Apr 14, 2021	122.73	125.29	122.73	123.71	502,614	+1.36(+1.11%)
Apr 13, 2021	120.16	122.87	119.80	122.35	398,821	+1.22(+1.01%)
Apr 12, 2021	120.46	122.29	120.00	121.13	374,856	+1.21(+1.01%)
Apr 09, 2021	119.46	120.11	118.32	119.92	278,715	+1.06(+0.89%)
Apr 08, 2021	118.74	119.54	117.43	118.86	276,697	-0.70(-0.58%)
Apr 07, 2021	120.09	120.96	119.03	119.56	252,681	+0.38(+0.32%)
Apr 06, 2021	117.62	119.22	116.77	119.18	292,480	+1.45(+1.23%)
Apr 05, 2021	120.05	120.05	117.09	117.73	305,416	-0.59(-0.50%)
Apr 01, 2021	116.36	118.44	116.36	118.33	386,733	+1.28(+1.10%)
Mar 31, 2021	118.83	119.37	116.97	117.04	457,488	-2.16(-1.82%)
Mar 30, 2021	117.85	120.44	117.51	119.21	303,443	+2.11(+1.80%)
Mar 29, 2021	117.94	119.28	115.32	117.10	440,043	-2.61(-2.18%)
Mar 26, 2021	117.22	119.94	116.93	119.71	440,150	+3.19(+2.73%)
Mar 25, 2021	114.41	116.78	111.86	116.52	744,877	+2.13(+1.87%)
Mar 24, 2021	114.57	116.65	114.22	114.39	313,330	+1.43(+1.27%)
Mar 23, 2021	113.74	114.62	111.76	112.96	676,958	-1.79(-1.56%)
Mar 22, 2021	115.73	115.73	113.64	114.75	680,394	-1.96(-1.68%)
Mar 19, 2021	117.34	118.57	115.41	116.71	1,208,556	-0.55(-0.47%)
Mar 18, 2021	119.90	120.83	115.78	117.26	882,691	-2.45(-2.05%)
Mar 17, 2021	121.27	121.27	119.06	119.71	442,220	-0.79(-0.65%)
Mar 16, 2021	123.33	123.46	120.24	120.50	405,249	-3.83(-3.08%)
Mar 15, 2021	120.13	124.62	119.78	124.33	331,889	+4.52(+3.77%)
Mar 12, 2021	121.77	121.77	119.04	119.81	442,735	+0.02(+0.02%)
Mar 11, 2021	120.05	121.80	118.38	119.79	331,639	-0.76(-0.63%)
Mar 10, 2021	118.09	121.30	118.09	120.55	350,655	+2.77(+2.35%)
Mar 09, 2021	117.14	119.28	114.78	117.79	382,173	-0.71(-0.60%)
Mar 08, 2021	118.06	120.82	117.47	118.49	450,882	+2.01(+1.72%)
Mar 05, 2021	117.07	117.61	112.43	116.49	794,899	+1.79(+1.56%)
Mar 04, 2021	115.92	117.11	112.61	114.69	305,988	-1.60(-1.37%)
Mar 03, 2021	116.23	118.84	116.08	116.29	300,749	+0.12(+0.10%)
Mar 02, 2021	116.30	117.67	115.27	116.17	349,869	-0.76(-0.65%)
Mar 01, 2021	116.79	118.27	115.74	116.93	378,081	+3.44(+3.03%)
Feb 26, 2021	115.27	115.92	112.00	113.50	624,094	-2.43(-2.10%)
Feb 25, 2021	119.66	119.66	115.89	115.93	519,800	-2.36(-1.99%)
Feb 24, 2021	116.06	118.57	115.84	118.29	372,741	+2.41(+2.08%)
Feb 23, 2021	117.00	117.00	113.64	115.88	376,477	+0.45(+0.39%)
Feb 22, 2021	114.71	117.33	114.71	115.44	623,982	+0.84(+0.73%)
Feb 19, 2021	112.33	115.37	112.14	114.60	557,969	+2.68(+2.40%)
Feb 18, 2021	108.90	113.41	108.89	111.92	686,121	+2.17(+1.98%)
Feb 17, 2021	105.66	110.11	105.66	109.75	508,909	+3.58(+3.38%)
Feb 16, 2021	104.93	106.45	103.81	106.16	595,865	+1.87(+1.80%)
Feb 12, 2021	103.35	104.70	103.19	104.29	350,419	+0.27(+0.26%)
Feb 11, 2021	103.79	105.64	102.41	104.02	369,917	+0.75(+0.72%)
Feb 10, 2021	104.84	104.84	101.92	103.27	662,642	-1.60(-1.52%)
Feb 09, 2021	105.46	109.81	104.38	104.87	660,402	+1.27(+1.23%)
Feb 08, 2021	101.89	103.60	100.83	103.59	383,807	+2.50(+2.47%)
Feb 05, 2021	104.24	104.57	100.99	101.09	537,764	-2.97(-2.86%)
Feb 04, 2021	98.85	104.07	98.85	104.07	679,437	+5.71(+5.81%)
Feb 03, 2021	95.65	98.39	95.52	98.35	549,105	+2.34(+2.44%)
Feb 02, 2021	97.75	98.45	95.81	96.01	790,853	-0.57(-0.59%)
Feb 01, 2021	97.82	98.09	95.98	96.58	566,920	-0.37(-0.38%)
Jan 29, 2021	100.60	100.98	95.97	96.95	1,063,718	-5.49(-5.36%)
Jan 28, 2021	99.93	103.18	99.43	102.44	560,133	+3.93(+3.99%)
Jan 27, 2021	98.15	99.60	97.10	98.51	630,002	-1.15(-1.16%)
Jan 26, 2021	101.43	102.03	99.05	99.66	469,791	-1.43(-1.42%)
Jan 25, 2021	100.64	101.85	98.81	101.09	701,382	-0.59(-0.58%)
Jan 22, 2021	100.65	102.19	99.35	101.69	448,588	-0.37(-0.36%)
Jan 21, 2021	103.87	104.92	101.99	102.05	354,929	-1.51(-1.46%)
Jan 20, 2021	104.36	106.06	103.33	103.57	522,630	-0.60(-0.58%)
Jan 19, 2021	103.20	104.82	101.70	104.17	467,286	+1.42(+1.38%)
Jan 15, 2021	104.70	105.28	102.40	102.75	443,712	-3.23(-3.05%)
Jan 14, 2021	105.70	106.68	104.83	105.98	485,992	+1.11(+1.06%)
Jan 13, 2021	106.76	107.78	104.79	104.87	484,440	-2.27(-2.12%)
Jan 12, 2021	106.34	109.33	106.27	107.14	463,740	+1.08(+1.02%)
Jan 11, 2021	105.21	107.96	105.21	106.06	380,694	-0.68(-0.64%)
Jan 08, 2021	109.17	109.17	104.84	106.74	465,383	-1.73(-1.59%)
Jan 07, 2021	110.98	111.09	108.39	108.47	494,683	-0.85(-0.78%)
Jan 06, 2021	106.42	110.86	104.35	109.32	574,904	+5.21(+5.01%)
Jan 05, 2021	103.35	105.27	102.84	104.10	291,846	+0.97(+0.94%)
Jan 04, 2021	107.55	107.78	102.33	103.13	354,156	-3.83(-3.58%)
Dec 31, 2020		106.96	106.96	106.96	154,070	+0.46(+0.43%)
Dec 30, 2020	106.48	108.50	106.16	106.50	154,070	+0.16(+0.15%)
Dec 29, 2020	106.62	106.83	105.35	106.34	237,030	-0.08(-0.08%)
Dec 28, 2020	106.17	108.34	105.23	106.43	243,770	+1.61(+1.53%)
Dec 24, 2020	105.64	105.64	103.24	104.82	151,371	-0.90(-0.85%)
Dec 23, 2020	104.44	106.12	104.44	105.72	178,531	+2.73(+2.65%)
Dec 22, 2020	104.31	105.37	102.78	102.99	297,397	-1.52(-1.46%)
Dec 21, 2020	105.09	105.09	101.40	104.51	385,867	-1.13(-1.07%)
Dec 18, 2020	109.72	109.84	104.76	105.64	903,786	-3.07(-2.83%)
Dec 17, 2020	109.38	110.41	107.08	108.71	682,092	-3.08(-2.76%)
Dec 16, 2020	112.35	112.35	109.53	111.79	446,790	+0.18(+0.16%)
Dec 15, 2020	109.49	111.62	107.55	111.61	390,749	+3.05(+2.81%)
Dec 14, 2020	111.89	111.89	108.04	108.56	481,621	-1.20(-1.09%)
Dec 11, 2020	110.90	111.65	109.26	109.76	382,708	-2.96(-2.63%)
Dec 10, 2020	110.00	112.95	109.82	112.72	306,123	+1.22(+1.09%)
Dec 09, 2020	112.82	113.30	110.62	111.50	369,901	+0.37(+0.33%)
Dec 08, 2020	109.09	111.86	109.09	111.14	311,216	+0.84(+0.76%)
Dec 07, 2020	113.53	113.53	109.50	110.30	260,804	-4.32(-3.77%)
Dec 04, 2020	111.92	114.62	111.58	114.61	370,573	+4.34(+3.93%)
Dec 03, 2020	111.09	111.76	109.56	110.28	357,859	-1.54(-1.38%)
Dec 02, 2020	111.39	112.73	110.80	111.82	553,323	-0.16(-0.14%)
Dec 01, 2020	108.83	112.09	108.14	111.97	645,855	+5.58(+5.25%)
Nov 30, 2020	110.09	111.05	106.25	106.39	748,521	-4.56(-4.11%)
Nov 27, 2020	111.30	112.74	110.07	110.95	161,990	-1.02(-0.92%)
Nov 25, 2020	113.63	114.78	110.79	111.97	556,401	-3.17(-2.75%)
Nov 24, 2020	113.50	117.18	111.27	115.14	578,808	+4.61(+4.17%)
Nov 23, 2020	106.65	111.14	106.57	110.53	476,474	+4.52(+4.27%)
Nov 20, 2020	107.36	108.53	105.62	106.00	351,285	-2.38(-2.20%)
Nov 19, 2020	107.37	108.56	104.60	108.39	266,491	-0.18(-0.17%)
Nov 18, 2020	109.23	112.03	108.39	108.57	470,346	-0.78(-0.71%)
Nov 17, 2020	105.25	109.55	104.99	109.34	396,920	+2.20(+2.05%)
Nov 16, 2020	108.89	109.01	105.94	107.15	775,147	+2.34(+2.24%)
Nov 13, 2020	103.33	105.66	102.14	104.80	543,477	+2.76(+2.71%)
Nov 12, 2020	102.02	102.83	99.38	102.04	878,702	-0.56(-0.55%)
Nov 11, 2020	106.84	107.32	101.77	102.60	1,141,549	-5.63(-5.20%)
Nov 10, 2020	116.31	116.90	106.56	108.23	763,980	-8.06(-6.93%)
Nov 09, 2020	110.05	119.18	107.94	116.30	1,464,109	+18.31(+18.68%)
Nov 06, 2020	99.44	101.91	97.03	97.99	540,207	+0.48(+0.49%)
Nov 05, 2020	94.31	97.92	94.06	97.51	555,391	+4.08(+4.37%)
Nov 04, 2020	92.87	96.24	91.22	93.43	395,071	-1.95(-2.05%)
Nov 03, 2020	96.39	97.23	94.70	95.38	457,390	+1.37(+1.45%)
Nov 02, 2020	94.47	95.68	93.24	94.02	416,543	+1.36(+1.47%)
Oct 30, 2020	90.98	92.71	90.29	92.66	485,586	+1.04(+1.13%)
Oct 29, 2020	86.62	91.81	85.30	91.62	757,794	+4.08(+4.66%)
Oct 28, 2020	89.43	90.76	87.17	87.54	394,509	-4.07(-4.45%)
Oct 27, 2020	94.82	95.50	91.50	91.61	385,278	-3.77(-3.95%)
Oct 26, 2020	98.14	98.14	94.96	95.38	424,877	-3.95(-3.98%)
Oct 23, 2020	100.79	100.96	98.08	99.34	854,192	-0.67(-0.67%)
Oct 22, 2020	96.02	100.38	96.02	100.01	539,871	+3.93(+4.09%)
Oct 21, 2020	95.53	96.98	95.26	96.08	588,456	+0.31(+0.33%)
Oct 20, 2020	96.87	98.03	95.60	95.77	420,420	+0.14(+0.14%)
Oct 19, 2020	96.64	98.32	95.22	95.63	449,394	-0.36(-0.37%)
Oct 16, 2020	94.72	96.30	94.10	95.99	486,240	+1.16(+1.22%)
Oct 15, 2020	93.49	95.52	92.76	94.83	289,778	+0.51(+0.54%)
Oct 14, 2020	94.93	96.44	93.92	94.32	476,561	-0.78(-0.82%)
Oct 13, 2020	97.70	98.30	94.40	95.10	602,585	-3.78(-3.82%)
Oct 12, 2020	97.07	99.59	96.67	98.88	444,416	+1.94(+2.01%)
Oct 09, 2020	96.56	97.59	95.22	96.93	504,011	+1.13(+1.18%)
Oct 08, 2020	94.81	96.31	93.83	95.81	339,676	+2.48(+2.65%)
Oct 07, 2020	93.55	95.01	92.19	93.33	427,062	+1.72(+1.88%)
Oct 06, 2020	94.43	94.94	91.08	91.60	391,962	-1.83(-1.95%)
Oct 05, 2020	92.56	94.08	92.02	93.43	451,079	+2.49(+2.74%)
Oct 02, 2020	87.34	91.45	87.22	90.94	344,184	+2.08(+2.34%)
Oct 01, 2020	87.82	89.08	87.07	88.85	358,594	+1.54(+1.76%)
Sep 30, 2020	87.62	88.81	86.63	87.31	406,021	-0.08(-0.09%)
Sep 29, 2020	88.71	88.97	85.83	87.39	450,151	-1.78(-2.00%)
Sep 28, 2020	86.76	90.00	86.76	89.17	542,727	+4.09(+4.81%)
Sep 25, 2020	83.72	85.82	83.43	85.08	389,646	+0.41(+0.49%)
Sep 24, 2020	85.06	86.76	82.76	84.67	461,029	-0.17(-0.19%)
Sep 23, 2020	89.15	89.95	84.62	84.84	529,712	-4.05(-4.55%)
Sep 22, 2020	91.36	92.54	88.48	88.88	897,268	-2.60(-2.84%)
Sep 21, 2020	91.53	92.24	88.89	91.48	1,297,047	-0.28(-0.31%)
Sep 18, 2020	92.71	93.55	91.43	91.76	968,447	-0.97(-1.05%)
Sep 17, 2020	93.16	93.60	91.53	92.73	836,579	-1.77(-1.87%)
Sep 16, 2020	94.35	96.31	93.19	94.50	870,581	+0.73(+0.78%)
Sep 15, 2020	95.76	95.76	93.01	93.77	682,841	-2.05(-2.13%)
Sep 14, 2020	94.06	97.39	93.95	95.81	666,812	+2.36(+2.52%)
Sep 11, 2020	95.05	95.05	91.26	93.46	1,154,767	-1.05(-1.12%)
Sep 10, 2020	94.49	95.58	93.82	94.51	1,285,439	+0.75(+0.80%)
Sep 09, 2020	89.47	94.37	89.32	93.76	1,307,322	+4.78(+5.37%)
Sep 08, 2020	88.78	89.96	87.50	88.98	941,194	+0.46(+0.52%)
Sep 04, 2020	88.76	89.35	86.41	88.52	406,545	+1.84(+2.13%)
Sep 03, 2020	86.55	89.33	85.96	86.68	699,424	+1.05(+1.22%)
Sep 02, 2020	84.04	85.89	83.57	85.63	318,566	+1.36(+1.61%)
Sep 01, 2020	83.04	85.21	82.60	84.28	347,897	+0.18(+0.22%)
Aug 31, 2020	86.21	86.30	83.16	84.09	470,617	-1.95(-2.27%)
Aug 28, 2020	87.16	87.40	85.01	86.05	292,616	-0.14(-0.16%)
Aug 27, 2020	84.73	87.14	84.67	86.18	421,289	+1.76(+2.09%)
Aug 26, 2020	86.46	86.72	84.25	84.42	369,888	-1.66(-1.93%)
Aug 25, 2020	88.06	88.62	85.52	86.08	319,357	-1.08(-1.24%)
Aug 24, 2020	83.12	87.26	83.01	87.17	395,348	+4.28(+5.17%)
Aug 21, 2020	84.07	84.71	82.80	82.88	364,135	-1.53(-1.81%)
Aug 20, 2020	84.17	84.96	83.59	84.41	328,562	-1.05(-1.22%)
Aug 19, 2020	84.73	86.11	84.13	85.46	437,225	+0.90(+1.06%)
Aug 18, 2020	86.49	86.86	84.37	84.56	445,685	-1.95(-2.26%)
Aug 17, 2020	87.67	87.96	86.35	86.51	1,215,669	-0.97(-1.11%)
Aug 14, 2020	85.72	88.11	85.43	87.49	331,973	+0.87(+1.01%)
Aug 13, 2020	85.69	86.90	84.96	86.62	617,800	-0.18(-0.21%)
Aug 12, 2020	89.22	89.31	85.77	86.80	793,711	-0.62(-0.71%)
Aug 11, 2020	88.36	90.07	87.24	87.42	2,357,951	+1.27(+1.47%)
Aug 10, 2020	84.54	86.25	84.16	86.15	610,430	+2.41(+2.88%)
Aug 07, 2020	80.42	83.88	79.93	83.74	562,654	+2.64(+3.26%)
Aug 06, 2020	85.59	85.92	80.71	81.10	982,328	-5.25(-6.08%)
Aug 05, 2020	82.86	87.85	82.15	86.35	1,793,703	+4.63(+5.67%)
Aug 04, 2020	77.41	78.39	76.71	81.72	639,577	+4.25(+5.49%)
Aug 03, 2020	78.00	78.95	76.81	77.47	542,981	-0.15(-0.20%)
Jul 31, 2020	76.85	77.78	75.64	77.62	526,850	+0.86(+1.13%)
Jul 30, 2020	78.42	78.42	76.19	76.76	700,704	-3.41(-4.26%)
Jul 29, 2020	78.54	80.22	76.56	80.17	1,665,555	+1.71(+2.18%)
Jul 28, 2020	77.38	79.07	77.36	78.46	1,014,143	+0.78(+1.01%)
Jul 27, 2020	78.78	79.20	77.19	77.68	933,668	-1.80(-2.27%)
Jul 24, 2020	80.97	81.86	79.23	79.48	651,066	-1.22(-1.51%)
Jul 23, 2020	79.01	80.88	79.01	80.70	634,213	+0.97(+1.21%)
Jul 22, 2020	78.30	80.95	77.90	79.73	920,579	+0.71(+0.90%)
Jul 21, 2020	77.07	80.04	76.95	79.02	952,368	+2.29(+2.99%)
Jul 20, 2020	76.48	76.97	75.23	76.73	1,201,944	-0.16(-0.21%)
Jul 17, 2020	77.19	77.58	74.74	76.89	1,233,819	+0.65(+0.85%)
Jul 16, 2020	71.36	76.59	70.82	76.25	2,325,722	+5.07(+7.13%)
Jul 15, 2020	67.63	71.67	67.60	71.17	1,084,609	+5.11(+7.73%)
Jul 14, 2020	64.49	66.14	63.74	66.07	1,019,464	+1.46(+2.25%)
Jul 13, 2020	64.76	65.57	63.33	64.61	1,057,973	+0.59(+0.92%)
Jul 10, 2020	61.54	64.89	61.43	64.02	956,172	+2.50(+4.07%)
Jul 09, 2020	65.08	65.08	61.00	61.51	830,531	-4.20(-6.39%)
Jul 08, 2020	65.16	67.41	64.41	65.71	890,261	+0.68(+1.05%)
Jul 07, 2020	68.31	68.73	65.03	65.03	911,283	-4.38(-6.31%)
Jul 06, 2020	70.61	72.41	67.55	69.41	748,775	+0.65(+0.94%)
Jul 02, 2020	70.64	71.77	68.52	68.76	2,245,895	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.