Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	136.23	137.45	135.53	135.88	564,039	+0.67(+0.49%)
Jun 29, 2023	136.43	137.37	134.99	135.22	388,891	-0.92(-0.68%)
Jun 28, 2023	136.55	136.55	134.79	136.14	346,380	-0.74(-0.54%)
Jun 27, 2023	135.95	137.50	135.95	136.87	308,418	+0.91(+0.67%)
Jun 26, 2023	136.59	138.58	135.82	135.96	549,676	-0.63(-0.46%)
Jun 23, 2023	135.87	138.25	132.85	136.59	879,231	-2.79(-2.00%)
Jun 22, 2023	140.83	140.83	137.07	139.38	500,408	-0.94(-0.67%)
Jun 21, 2023	141.27	142.45	140.16	140.32	546,003	-1.01(-0.71%)
Jun 20, 2023	139.95	142.10	138.96	141.33	479,643	+1.20(+0.85%)
Jun 16, 2023	142.24	142.24	139.09	140.13	661,648	-1.42(-1.00%)
Jun 15, 2023	137.68	141.67	137.67	141.55	549,057	+3.30(+2.39%)
Jun 14, 2023	141.10	142.46	137.99	138.25	348,482	-3.09(-2.18%)
Jun 13, 2023	140.76	142.51	140.70	141.34	304,376	+0.59(+0.42%)
Jun 12, 2023	141.23	142.16	139.69	140.75	259,629	-0.62(-0.44%)
Jun 09, 2023	141.74	142.58	140.70	141.37	237,570	-0.30(-0.21%)
Jun 08, 2023	143.37	144.10	141.10	141.67	256,149	-1.88(-1.31%)
Jun 07, 2023	141.33	144.06	139.81	143.55	373,371	+3.74(+2.68%)
Jun 06, 2023	140.10	141.71	138.99	139.81	392,275	-0.19(-0.13%)
Jun 05, 2023	141.78	142.50	139.49	140.00	515,829	-2.73(-1.92%)
Jun 02, 2023	140.53	143.36	140.53	142.73	353,226	+3.75(+2.70%)
Jun 01, 2023	138.15	139.29	137.78	138.98	373,282	+1.81(+1.32%)
May 31, 2023	139.09	139.44	136.03	137.16	388,601	-2.78(-1.99%)
May 30, 2023	140.43	140.92	138.80	139.95	223,865	-0.81(-0.58%)
May 26, 2023	141.33	141.33	139.75	140.76	342,134	-0.03(-0.02%)
May 25, 2023	141.08	142.40	140.13	140.79	287,528	-0.82(-0.58%)
May 24, 2023	142.56	143.25	141.50	141.61	333,753	-1.83(-1.28%)
May 23, 2023	145.98	147.73	142.99	143.44	445,379	-2.68(-1.83%)
May 22, 2023	146.98	147.70	145.63	146.12	209,959	-1.03(-0.70%)
May 19, 2023	147.93	148.70	146.33	147.15	325,891	+0.12(+0.08%)
May 18, 2023	144.97	147.45	144.85	147.03	273,227	+1.45(+1.00%)
May 17, 2023	145.42	147.26	145.24	145.58	500,416	+0.92(+0.64%)
May 16, 2023	145.50	146.12	144.48	144.66	276,052	-1.48(-1.01%)
May 15, 2023	145.34	146.40	144.80	146.14	255,711	+1.49(+1.03%)
May 12, 2023	146.17	146.39	143.43	144.65	338,970	-1.02(-0.70%)
May 11, 2023	142.62	145.86	142.62	145.67	409,760	+2.02(+1.40%)
May 10, 2023	144.41	144.95	141.73	143.66	430,036	-0.20(-0.14%)
May 09, 2023	143.30	145.16	142.52	143.86	405,517	-0.65(-0.45%)
May 08, 2023	144.03	144.95	141.36	144.51	435,543	+2.48(+1.74%)
May 05, 2023	140.58	146.15	139.06	142.04	851,806	+10.23(+7.76%)
May 04, 2023	133.52	133.84	129.73	131.81	946,597	-3.08(-2.28%)
May 03, 2023	137.57	138.71	134.58	134.89	634,643	-2.14(-1.56%)
May 02, 2023	138.35	138.38	135.20	137.03	414,854	-2.35(-1.68%)
May 01, 2023	138.82	140.66	138.39	139.38	276,298	+0.69(+0.50%)
Apr 28, 2023	137.10	140.01	136.98	138.69	530,779	+0.65(+0.47%)
Apr 27, 2023	135.33	138.23	134.30	138.03	463,312	+2.78(+2.05%)
Apr 26, 2023	136.02	137.90	134.20	135.26	276,818	-1.56(-1.14%)
Apr 25, 2023	136.72	137.78	136.12	136.81	263,903	-0.70(-0.51%)
Apr 24, 2023	136.81	138.05	136.26	137.52	302,291	+0.79(+0.58%)
Apr 21, 2023	137.81	137.81	135.69	136.73	270,848	-1.46(-1.06%)
Apr 20, 2023	137.04	138.31	135.88	138.19	365,218	+1.17(+0.85%)
Apr 19, 2023	137.97	137.97	135.44	137.02	383,777	-0.90(-0.65%)
Apr 18, 2023	135.55	138.53	135.55	137.92	391,336	+2.14(+1.58%)
Apr 17, 2023	133.47	135.86	132.79	135.77	249,703	+1.89(+1.41%)
Apr 14, 2023	134.35	135.05	132.55	133.88	368,513	+0.19(+0.14%)
Apr 13, 2023	133.55	134.18	133.07	133.70	410,448	-0.16(-0.12%)
Apr 12, 2023	132.23	133.97	132.23	133.85	300,625	+1.88(+1.43%)
Apr 11, 2023	131.68	133.00	131.00	131.97	366,561	+0.33(+0.25%)
Apr 10, 2023	129.33	132.19	129.33	131.64	410,320	+1.97(+1.52%)
Apr 06, 2023	131.97	132.50	129.45	129.67	313,723	-1.88(-1.43%)
Apr 05, 2023	128.82	131.76	128.82	131.55	436,316	+1.61(+1.24%)
Apr 04, 2023	131.54	131.55	127.94	129.94	358,902	-1.17(-0.89%)
Apr 03, 2023	130.06	131.52	128.52	131.12	292,633	+1.75(+1.35%)
Mar 31, 2023	130.10	130.74	128.87	129.37	258,178	+0.33(+0.26%)
Mar 30, 2023	130.47	131.30	128.45	129.04	338,241	-1.06(-0.82%)
Mar 29, 2023	129.82	130.91	128.85	130.10	403,487	+1.91(+1.49%)
Mar 28, 2023	126.05	128.75	125.19	128.19	465,170	+1.31(+1.04%)
Mar 27, 2023	126.27	127.88	124.94	126.88	406,165	+2.68(+2.16%)
Mar 24, 2023	120.74	124.30	119.94	124.20	319,532	+1.64(+1.34%)
Mar 23, 2023	123.84	125.32	122.16	122.56	535,177	-1.28(-1.03%)
Mar 22, 2023	126.84	127.65	123.82	123.84	509,176	-3.42(-2.69%)
Mar 21, 2023	127.71	128.22	126.67	127.26	534,703	+3.16(+2.54%)
Mar 20, 2023	120.41	126.14	119.52	124.10	782,145	+5.24(+4.41%)
Mar 17, 2023	124.25	124.25	117.90	118.86	856,327	-6.55(-5.22%)
Mar 16, 2023	120.61	126.38	120.41	125.40	443,410	+3.76(+3.09%)
Mar 15, 2023	123.42	124.52	119.19	121.64	678,415	-5.25(-4.14%)
Mar 14, 2023	125.44	127.16	124.77	126.89	676,499	+4.59(+3.75%)
Mar 13, 2023	127.23	127.23	122.15	122.31	618,920	-8.02(-6.15%)
Mar 10, 2023	133.38	133.55	129.92	130.32	514,698	-4.48(-3.33%)
Mar 09, 2023	138.14	138.59	134.19	134.81	538,015	-3.38(-2.45%)
Mar 08, 2023	139.78	140.21	136.58	138.19	450,580	-1.51(-1.08%)
Mar 07, 2023	140.00	142.65	139.43	139.70	467,697	+0.04(+0.03%)
Mar 06, 2023	142.61	143.58	138.67	139.66	560,119	-3.18(-2.22%)
Mar 03, 2023	142.40	143.64	140.96	142.84	398,465	+0.40(+0.28%)
Mar 02, 2023	142.13	142.50	139.59	142.44	552,197	-0.21(-0.15%)
Mar 01, 2023	140.63	143.37	140.32	142.65	509,701	+1.87(+1.33%)
Feb 28, 2023	140.85	142.08	140.17	140.78	549,608	+0.62(+0.45%)
Feb 27, 2023	142.83	143.59	139.90	140.16	361,715	-2.23(-1.57%)
Feb 24, 2023	141.43	143.13	140.44	142.39	754,467	+0.42(+0.30%)
Feb 23, 2023	144.47	145.92	141.81	141.97	541,399	-1.66(-1.15%)
Feb 22, 2023	142.93	144.37	142.39	143.63	345,088	+0.39(+0.27%)
Feb 21, 2023	144.65	144.65	142.47	143.24	262,953	-2.02(-1.39%)
Feb 17, 2023	144.44	146.02	143.50	145.25	396,268	+0.82(+0.57%)
Feb 16, 2023	143.40	146.19	142.89	144.44	347,902	+0.22(+0.16%)
Feb 15, 2023	144.71	145.56	143.91	144.21	320,574	-1.05(-0.72%)
Feb 14, 2023	147.80	148.40	144.51	145.26	512,179	-2.42(-1.64%)
Feb 13, 2023	146.85	148.37	146.31	147.68	347,949	+0.75(+0.51%)
Feb 10, 2023	145.86	147.18	145.53	146.93	370,404	+1.90(+1.31%)
Feb 09, 2023	146.64	147.33	143.60	145.03	554,405	-0.68(-0.47%)
Feb 08, 2023	143.48	146.00	142.69	145.71	429,454	+1.63(+1.13%)
Feb 07, 2023	140.35	144.14	139.29	144.08	436,489	+2.79(+1.98%)
Feb 06, 2023	138.25	141.87	138.20	141.29	755,713	+3.62(+2.63%)
Feb 03, 2023	136.78	139.24	130.75	137.67	1,358,543	-4.36(-3.07%)
Feb 02, 2023	146.15	147.60	140.08	142.03	785,825	-5.18(-3.52%)
Feb 01, 2023	145.46	148.65	144.29	147.21	567,264	+0.10(+0.07%)
Jan 31, 2023	144.97	147.32	143.59	147.12	352,289	+2.22(+1.53%)
Jan 30, 2023	145.40	147.15	144.80	144.90	303,266	-0.75(-0.51%)
Jan 27, 2023	147.38	147.38	144.81	145.64	241,670	-1.62(-1.10%)
Jan 26, 2023	144.62	147.75	144.45	147.26	458,862	+2.96(+2.05%)
Jan 25, 2023	140.60	144.71	140.60	144.30	374,387	+3.79(+2.70%)
Jan 24, 2023	138.35	141.49	137.06	140.51	245,229	+1.56(+1.12%)
Jan 23, 2023	138.69	140.02	138.33	138.95	264,648	+0.26(+0.19%)
Jan 20, 2023	137.09	138.70	135.70	138.69	266,474	+2.39(+1.76%)
Jan 19, 2023	136.08	137.86	134.32	136.30	312,342	-0.59(-0.43%)
Jan 18, 2023	139.67	140.04	136.88	136.89	249,827	-2.98(-2.13%)
Jan 17, 2023	141.48	142.50	139.40	139.86	412,169	-1.62(-1.14%)
Jan 13, 2023	139.51	141.92	138.01	141.48	263,050	+2.06(+1.47%)
Jan 12, 2023	140.36	140.73	138.88	139.43	405,504	-0.07(-0.05%)
Jan 11, 2023	141.91	142.51	138.49	139.50	484,666	-2.48(-1.75%)
Jan 10, 2023	140.59	142.19	139.90	141.98	342,806	+2.41(+1.73%)
Jan 09, 2023	141.25	142.77	139.38	139.56	312,416	-1.53(-1.09%)
Jan 06, 2023	141.65	143.34	141.02	141.09	401,494	+0.35(+0.25%)
Jan 05, 2023	139.53	141.40	139.18	140.75	476,632	+3.07(+2.23%)
Jan 04, 2023	136.94	138.75	136.43	137.67	553,707	+0.68(+0.49%)
Jan 03, 2023	137.73	138.59	136.34	137.00	423,622	-0.74(-0.54%)
Dec 30, 2022	137.78	138.45	136.59	137.73	197,630	-0.47(-0.34%)
Dec 29, 2022	136.79	138.82	136.37	138.21	200,970	+1.93(+1.41%)
Dec 28, 2022	138.68	138.74	136.26	136.28	222,747	-1.95(-1.41%)
Dec 27, 2022	138.32	138.74	137.31	138.23	173,692	-0.07(-0.05%)
Dec 23, 2022	138.50	139.06	137.12	138.29	174,027	+0.19(+0.14%)
Dec 22, 2022	138.97	139.28	135.86	138.10	346,782	-0.54(-0.39%)
Dec 21, 2022	136.69	139.58	136.37	138.64	486,700	+3.36(+2.49%)
Dec 20, 2022	134.26	135.83	132.49	135.28	833,584	+2.17(+1.63%)
Dec 19, 2022	133.10	134.99	131.37	133.11	473,830	+0.08(+0.06%)
Dec 16, 2022	131.32	133.45	130.87	133.03	869,750	+0.62(+0.47%)
Dec 15, 2022	132.95	133.93	131.64	132.41	501,742	-1.71(-1.27%)
Dec 14, 2022	134.80	136.22	133.19	134.12	446,068	-0.69(-0.51%)
Dec 13, 2022	137.72	137.72	134.04	134.80	381,557	-1.78(-1.31%)
Dec 12, 2022	136.64	136.76	135.61	136.59	401,750	+0.48(+0.36%)
Dec 09, 2022	138.25	139.26	136.04	136.10	383,516	-2.94(-2.11%)
Dec 08, 2022	142.49	142.74	137.84	139.04	291,316	-1.72(-1.22%)
Dec 07, 2022	141.33	142.65	139.99	140.76	529,437	-0.82(-0.58%)
Dec 06, 2022	136.43	141.68	136.11	141.58	819,360	+6.62(+4.91%)
Dec 05, 2022	139.61	139.70	134.35	134.96	540,097	-5.07(-3.62%)
Dec 02, 2022	140.73	142.60	139.84	140.03	302,743	-1.04(-0.74%)
Dec 01, 2022	140.53	141.97	139.68	141.07	349,859	+1.09(+0.78%)
Nov 30, 2022	137.02	139.99	135.90	139.97	501,089	+2.72(+1.98%)
Nov 29, 2022	135.93	138.07	135.93	137.25	474,623	+1.20(+0.88%)
Nov 28, 2022	137.44	138.14	136.03	136.04	428,152	-2.43(-1.76%)
Nov 25, 2022	137.35	138.65	136.99	138.48	95,995	+1.77(+1.30%)
Nov 23, 2022	136.92	138.22	136.56	136.70	187,345	-0.58(-0.42%)
Nov 22, 2022	135.40	137.64	135.23	137.29	263,264	+3.37(+2.52%)
Nov 21, 2022	134.59	135.63	133.21	133.91	356,367	-0.66(-0.49%)
Nov 18, 2022	132.58	134.87	132.10	134.57	398,197	+3.17(+2.41%)
Nov 17, 2022	130.15	132.44	130.15	131.40	351,697	-0.25(-0.19%)
Nov 16, 2022	132.21	133.21	131.01	131.65	483,030	-0.87(-0.66%)
Nov 15, 2022	129.64	133.01	129.64	132.53	477,293	+3.37(+2.61%)
Nov 14, 2022	127.57	131.73	127.21	129.15	948,497	+1.49(+1.17%)
Nov 11, 2022	135.29	135.61	127.21	127.66	708,437	-6.65(-4.95%)
Nov 10, 2022	139.63	139.69	133.28	134.31	634,737	-2.52(-1.84%)
Nov 09, 2022	137.21	139.64	136.31	136.82	416,160	-1.04(-0.75%)
Nov 08, 2022	137.48	138.49	136.95	137.86	650,486	+0.30(+0.22%)
Nov 07, 2022	138.54	139.47	136.53	137.56	562,479	-0.20(-0.15%)
Nov 04, 2022	138.44	140.95	135.34	137.77	714,222	+3.81(+2.84%)
Nov 03, 2022	136.87	136.87	133.30	133.96	1,119,831	-4.24(-3.07%)
Nov 02, 2022	139.86	141.25	137.05	138.20	814,565	-1.92(-1.37%)
Nov 01, 2022	142.64	142.64	139.91	140.12	616,770	-1.68(-1.18%)
Oct 31, 2022	140.68	142.44	139.72	141.79	494,931	-1.33(-0.93%)
Oct 28, 2022	141.26	143.32	140.74	143.12	394,936	+2.95(+2.10%)
Oct 27, 2022	139.39	142.40	139.01	140.18	540,785	+2.40(+1.74%)
Oct 26, 2022	138.70	139.97	137.74	137.78	406,525	-0.11(-0.08%)
Oct 25, 2022	135.59	138.29	135.59	137.88	412,253	+1.21(+0.88%)
Oct 24, 2022	134.75	136.92	134.75	136.68	280,086	+2.45(+1.82%)
Oct 21, 2022	130.65	134.34	130.54	134.23	476,669	+4.03(+3.09%)
Oct 20, 2022	134.38	135.19	130.10	130.20	291,065	-4.18(-3.11%)
Oct 19, 2022	133.17	135.53	133.07	134.38	655,366	+1.58(+1.19%)
Oct 18, 2022	132.84	133.38	131.81	132.81	481,317	+2.38(+1.82%)
Oct 17, 2022	132.91	133.11	130.03	130.43	396,026	-0.28(-0.21%)
Oct 14, 2022	131.80	132.62	130.63	130.71	512,694	-0.81(-0.62%)
Oct 13, 2022	123.91	132.20	123.57	131.51	420,100	+6.15(+4.90%)
Oct 12, 2022	126.06	127.39	124.89	125.37	328,463	-0.75(-0.60%)
Oct 11, 2022	126.46	128.14	125.63	126.12	378,219	-0.86(-0.67%)
Oct 10, 2022	127.35	128.28	126.22	126.98	309,684	+0.26(+0.21%)
Oct 07, 2022	129.14	129.14	126.20	126.72	344,079	-2.99(-2.30%)
Oct 06, 2022	129.04	130.72	128.49	129.70	460,844	-0.73(-0.56%)
Oct 05, 2022	127.90	131.61	127.38	130.44	594,213	+0.38(+0.29%)
Oct 04, 2022	126.22	131.64	126.22	130.06	735,636	+5.25(+4.21%)
Oct 03, 2022	123.28	125.21	121.74	124.81	358,072	+3.59(+2.96%)
Sep 30, 2022	119.90	122.63	119.68	121.22	715,873	+1.06(+0.88%)
Sep 29, 2022	119.79	120.99	118.41	120.16	634,024	-0.47(-0.39%)
Sep 28, 2022	117.54	121.53	117.22	120.63	360,434	+4.09(+3.51%)
Sep 27, 2022	118.73	119.09	115.90	116.53	328,418	-1.22(-1.04%)
Sep 26, 2022	117.85	119.59	116.90	117.76	511,155	-0.95(-0.80%)
Sep 23, 2022	119.74	120.37	117.60	118.71	334,611	-3.20(-2.62%)
Sep 22, 2022	122.68	122.73	120.91	121.91	404,071	-0.14(-0.11%)
Sep 21, 2022	123.85	124.44	121.77	122.04	260,948	-1.34(-1.09%)
Sep 20, 2022	124.58	125.25	122.92	123.38	257,071	-2.10(-1.67%)
Sep 19, 2022	123.33	125.63	122.66	125.48	259,562	+1.13(+0.91%)
Sep 16, 2022	124.76	125.37	123.69	124.36	549,285	-1.44(-1.14%)
Sep 15, 2022	125.44	127.95	124.99	125.79	355,959	-0.02(-0.02%)
Sep 14, 2022	124.57	125.98	124.18	125.81	444,020	+1.12(+0.90%)
Sep 13, 2022	124.92	126.37	124.45	124.69	362,295	-1.56(-1.24%)
Sep 12, 2022	125.24	127.23	124.83	126.25	464,499	+1.60(+1.28%)
Sep 09, 2022	123.58	125.07	123.58	124.65	277,896	+1.64(+1.33%)
Sep 08, 2022	122.77	123.70	122.04	123.02	215,730	+0.55(+0.45%)
Sep 07, 2022	119.61	122.52	119.08	122.47	300,660	+2.29(+1.91%)
Sep 06, 2022	120.43	120.74	119.19	120.17	206,247	+0.18(+0.15%)
Sep 02, 2022	121.76	122.70	119.35	119.99	323,443	-0.82(-0.68%)
Sep 01, 2022	120.31	120.88	119.60	120.81	223,763	+0.03(+0.02%)
Aug 31, 2022	120.67	121.23	119.63	120.78	276,439	+0.05(+0.04%)
Aug 30, 2022	122.29	122.36	119.60	120.73	226,912	-0.67(-0.56%)
Aug 29, 2022	122.29	123.33	120.91	121.41	268,326	-1.63(-1.32%)
Aug 26, 2022	125.25	125.30	122.99	123.04	202,867	-1.35(-1.08%)
Aug 25, 2022	124.07	124.89	123.64	124.38	281,387	+0.96(+0.78%)
Aug 24, 2022	122.75	123.66	122.13	123.42	222,217	+0.27(+0.22%)
Aug 23, 2022	123.05	123.90	122.40	123.15	324,427	+0.08(+0.06%)
Aug 22, 2022	123.12	123.89	122.19	123.07	329,625	-1.42(-1.14%)
Aug 19, 2022	125.01	125.01	123.67	124.49	237,712	-0.68(-0.54%)
Aug 18, 2022	123.26	125.24	123.26	125.17	330,024	+1.74(+1.41%)
Aug 17, 2022	123.24	124.53	122.72	123.42	272,286	-0.95(-0.77%)
Aug 16, 2022	124.41	125.45	124.00	124.38	327,032	-0.88(-0.70%)
Aug 15, 2022	124.20	126.49	124.20	125.25	186,319	-0.82(-0.65%)
Aug 12, 2022	125.45	126.52	125.13	126.07	222,367	+1.30(+1.04%)
Aug 11, 2022	123.98	125.60	123.47	124.77	326,922	+2.48(+2.03%)
Aug 10, 2022	120.33	122.34	119.98	122.29	332,929	+2.92(+2.45%)
Aug 09, 2022	118.30	120.69	118.10	119.37	389,285	+1.77(+1.51%)
Aug 08, 2022	119.39	120.18	117.31	117.60	526,092	-0.59(-0.50%)
Aug 05, 2022	114.53	119.22	113.30	118.19	679,450	+9.44(+8.68%)
Aug 04, 2022	110.33	111.13	108.64	108.75	396,455	-2.09(-1.88%)
Aug 03, 2022	109.17	110.91	108.27	110.83	244,143	+2.10(+1.93%)
Aug 02, 2022	110.19	110.42	108.52	108.74	199,351	-1.84(-1.66%)
Aug 01, 2022	110.51	110.83	109.31	110.58	294,919	-0.30(-0.27%)
Jul 29, 2022	110.21	111.91	110.13	110.87	534,558	+0.63(+0.57%)
Jul 28, 2022	111.62	112.61	109.46	110.24	261,132	-1.90(-1.69%)
Jul 27, 2022	112.49	112.79	111.08	112.14	180,099	+0.58(+0.52%)
Jul 26, 2022	110.81	112.15	110.59	111.55	173,374	-0.42(-0.38%)
Jul 25, 2022	110.83	112.48	110.00	111.97	222,893	+1.98(+1.80%)
Jul 22, 2022	111.06	112.27	109.25	109.99	247,329	-1.19(-1.07%)
Jul 21, 2022	111.75	111.75	109.81	111.18	395,889	-1.06(-0.95%)
Jul 20, 2022	112.23	112.72	111.11	112.24	319,022	-0.44(-0.39%)
Jul 19, 2022	112.27	113.53	112.16	112.68	207,232	+1.96(+1.77%)
Jul 18, 2022	112.28	113.55	110.52	110.72	268,383	+0.25(+0.23%)
Jul 15, 2022	110.86	111.75	109.24	110.47	444,034	+0.96(+0.87%)
Jul 14, 2022	108.13	109.78	107.47	109.51	315,541	-1.43(-1.29%)
Jul 13, 2022	110.58	111.90	109.21	110.94	469,263	-1.55(-1.38%)
Jul 12, 2022	110.73	114.30	110.73	112.49	446,407	+0.55(+0.50%)
Jul 11, 2022	110.48	112.28	110.23	111.94	275,640	+0.93(+0.84%)
Jul 08, 2022	110.84	111.52	109.73	111.01	297,807	+0.90(+0.82%)
Jul 07, 2022	111.49	112.12	110.06	110.11	325,294	+0.06(+0.05%)
Jul 06, 2022	110.92	111.56	108.05	110.05	494,460	-1.23(-1.10%)
Jul 05, 2022	111.42	111.42	107.81	111.28	272,904	-2.69(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.