Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	192.13	192.71	189.39	191.18	656,247	+0.26(+0.14%)
May 01, 2024	186.87	192.00	186.87	190.92	500,003	+3.93(+2.10%)
Apr 30, 2024	188.88	189.41	186.97	186.99	364,464	-2.55(-1.35%)
Apr 29, 2024	189.13	190.81	188.36	189.54	322,580	+0.76(+0.40%)
Apr 26, 2024	190.37	191.28	188.28	188.78	429,874	-2.28(-1.19%)
Apr 25, 2024	191.00	191.93	189.16	191.06	354,974	+0.05(+0.03%)
Apr 24, 2024	189.70	191.19	188.80	191.01	254,452	+0.97(+0.51%)
Apr 23, 2024	189.30	190.84	189.10	190.04	265,008	+1.26(+0.67%)
Apr 22, 2024	187.35	190.12	185.56	188.78	313,248	+2.26(+1.21%)
Apr 19, 2024	183.00	186.68	182.72	186.52	517,050	+4.04(+2.21%)
Apr 18, 2024	181.15	182.86	180.53	182.48	437,452	+2.33(+1.29%)
Apr 17, 2024	181.69	182.25	178.84	180.15	283,784	-0.42(-0.23%)
Apr 16, 2024	181.96	182.31	180.30	180.57	259,793	-1.07(-0.59%)
Apr 15, 2024	185.64	185.86	181.01	181.64	486,614	-2.74(-1.49%)
Apr 12, 2024	184.41	185.68	183.41	184.38	290,443	-0.52(-0.28%)
Apr 11, 2024	189.89	189.89	184.44	184.90	391,889	-5.06(-2.66%)
Apr 10, 2024	189.50	191.14	188.80	189.96	419,269	+0.68(+0.36%)
Apr 09, 2024	195.65	196.25	188.40	189.28	460,767	-5.65(-2.90%)
Apr 08, 2024	193.97	195.44	193.02	194.93	242,748	+0.96(+0.49%)
Apr 05, 2024	193.50	194.55	192.01	193.97	283,700	+2.62(+1.37%)
Apr 04, 2024	194.59	194.59	190.98	191.35	217,558	-2.25(-1.16%)
Apr 03, 2024	193.16	194.50	192.40	193.60	239,031	+0.55(+0.28%)
Apr 02, 2024	194.87	195.88	191.99	193.05	354,732	-1.81(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.