Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	18.55	18.94	18.18	18.49	2,959,981	+0.45(+2.52%)
Jun 29, 2006	16.84	18.09	16.84	18.04	1,622,794	+1.52(+9.21%)
Jun 28, 2006	16.50	16.62	15.80	16.52	1,117,256	+0.10(+0.61%)
Jun 27, 2006	16.77	17.25	16.33	16.42	1,947,580	-0.35(-2.08%)
Jun 26, 2006	15.96	17.07	15.90	16.76	2,817,272	+0.90(+5.70%)
Jun 23, 2006	15.06	16.02	15.06	15.86	2,008,524	+0.64(+4.24%)
Jun 22, 2006	15.08	15.53	14.92	15.22	1,725,188	+0.13(+0.88%)
Jun 21, 2006	14.47	15.30	14.47	15.08	1,082,809	+0.61(+4.20%)
Jun 20, 2006	14.33	14.63	14.11	14.48	1,080,727	+0.12(+0.85%)
Jun 19, 2006	14.67	14.76	14.28	14.36	1,247,851	-0.23(-1.59%)
Jun 16, 2006	15.09	15.24	14.31	14.59	2,554,566	-0.50(-3.29%)
Jun 15, 2006	14.38	15.20	14.38	15.08	1,066,721	+0.88(+6.21%)
Jun 14, 2006	13.87	14.33	13.79	14.20	1,762,285	+0.16(+1.17%)
Jun 13, 2006	14.74	15.06	13.88	14.04	2,959,034	-0.91(-6.11%)
Jun 12, 2006	15.97	15.97	14.94	14.95	1,791,811	-1.05(-6.57%)
Jun 09, 2006	16.71	16.93	15.93	16.00	1,663,108	-0.59(-3.53%)
Jun 08, 2006	16.91	16.94	15.51	16.59	2,329,146	-0.74(-4.27%)
Jun 07, 2006	17.92	18.38	17.32	17.33	1,122,934	-0.62(-3.44%)
Jun 06, 2006	18.07	18.68	17.36	17.95	1,441,095	-0.12(-0.67%)
Jun 05, 2006	19.41	19.52	18.03	18.07	1,991,301	-1.28(-6.61%)
Jun 02, 2006	18.45	19.58	18.45	19.35	3,986,766	+0.92(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.