Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	34.44	34.76	34.44	34.44	401,700	-0.20(-0.58%)
Jun 29, 2005	34.60	34.86	34.50	34.64	563,200	-0.12(-0.35%)
Jun 28, 2005	34.50	34.85	34.38	34.76	907,400	-0.14(-0.40%)
Jun 27, 2005	35.05	35.10	34.83	34.90	611,200	-0.38(-1.08%)
Jun 24, 2005	35.41	35.46	35.25	35.28	467,600	-0.03(-0.08%)
Jun 23, 2005	35.60	35.69	35.25	35.31	990,100	-0.31(-0.87%)
Jun 22, 2005	35.60	35.70	35.39	35.62	1,029,100	+0.12(+0.34%)
Jun 21, 2005	35.50	35.55	35.40	35.50	1,207,200	+0.11(+0.31%)
Jun 20, 2005	35.50	35.56	35.10	35.39	983,900	-0.90(-2.48%)
Jun 17, 2005	36.14	36.36	36.08	36.29	340,500	+0.05(+0.14%)
Jun 16, 2005	35.98	36.32	35.97	36.24	614,000	+0.28(+0.78%)
Jun 15, 2005	35.93	36.03	35.68	35.96	708,400	+0.03(+0.08%)
Jun 14, 2005	35.72	35.96	35.68	35.93	1,122,400	+0.25(+0.70%)
Jun 13, 2005	35.60	35.77	35.51	35.68	527,000	-0.17(-0.47%)
Jun 10, 2005	36.02	36.10	35.67	35.85	889,700	-0.37(-1.02%)
Jun 09, 2005	36.00	36.23	35.69	36.22	712,100	-0.17(-0.47%)
Jun 08, 2005	36.44	36.61	36.35	36.39	637,400	-0.01(-0.03%)
Jun 07, 2005	36.45	36.66	36.40	36.40	990,900	-0.28(-0.76%)
Jun 06, 2005	36.75	36.77	36.56	36.68	716,300	-0.02(-0.05%)
Jun 03, 2005	36.94	36.95	36.60	36.70	1,402,300	-0.67(-1.79%)
Jun 02, 2005	37.18	37.48	37.05	37.37	782,900	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.