Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.57	49.19	48.50	49.17	33,006,802	+0.68(+1.41%)
Jun 29, 2011	48.24	48.64	47.86	48.49	31,281,818	+0.37(+0.78%)
Jun 28, 2011	47.47	48.13	47.36	48.11	30,489,614	+1.03(+2.19%)
Jun 27, 2011	46.45	47.42	46.35	47.08	34,110,280	+0.69(+1.48%)
Jun 24, 2011	47.46	47.51	46.39	46.39	60,070,188	-1.00(-2.12%)
Jun 23, 2011	47.57	47.58	46.66	47.39	49,712,980	-0.83(-1.73%)
Jun 22, 2011	48.43	48.74	48.07	48.23	30,806,632	-0.45(-0.93%)
Jun 21, 2011	48.47	49.01	48.34	48.68	29,622,308	+0.52(+1.08%)
Jun 20, 2011	48.01	48.26	48.00	48.16	26,211,298	+0.42(+0.87%)
Jun 17, 2011	48.24	48.30	47.54	47.74	42,153,124	-0.12(-0.25%)
Jun 16, 2011	47.48	48.04	47.33	47.86	31,511,632	+0.34(+0.71%)
Jun 15, 2011	48.05	48.27	47.35	47.52	35,939,328	-1.04(-2.14%)
Jun 14, 2011	48.36	48.83	48.30	48.56	27,216,004	+0.69(+1.45%)
Jun 13, 2011	48.33	48.70	47.63	47.87	29,551,008	-0.33(-0.69%)
Jun 10, 2011	48.91	48.91	48.17	48.20	31,397,166	-0.85(-1.72%)
Jun 09, 2011	49.08	49.35	48.91	49.05	29,237,690	+0.25(+0.52%)
Jun 08, 2011	48.70	49.46	48.65	48.79	39,006,504	+0.46(+0.95%)
Jun 07, 2011	48.70	48.99	48.32	48.33	26,837,706	-0.18(-0.36%)
Jun 06, 2011	48.90	49.05	48.38	48.51	26,424,984	-0.54(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.