Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	12.08	12.23	12.04	12.15	27,620,064	+0.07(+0.61%)
Jun 28, 2001	12.01	12.11	11.99	12.08	28,006,012	-0.06(-0.46%)
Jun 27, 2001	12.25	12.27	12.13	12.14	20,809,558	-0.19(-1.51%)
Jun 26, 2001	12.30	12.38	12.30	12.32	18,539,870	+0.01(+0.05%)
Jun 25, 2001	12.25	12.40	12.25	12.32	18,521,542	-0.05(-0.44%)
Jun 22, 2001	12.31	12.39	12.22	12.37	20,515,246	+0.07(+0.57%)
Jun 21, 2001	12.20	12.30	12.06	12.30	26,936,930	+0.09(+0.77%)
Jun 20, 2001	12.23	12.40	12.20	12.21	22,804,340	-0.09(-0.72%)
Jun 19, 2001	12.35	12.37	12.25	12.30	15,820,267	-0.02(-0.15%)
Jun 18, 2001	12.41	12.41	12.29	12.31	16,508,073	-0.06(-0.45%)
Jun 15, 2001	12.36	12.56	12.35	12.37	41,256,168	+0.01(+0.06%)
Jun 14, 2001	12.38	12.49	12.32	12.36	16,221,307	-0.16(-1.26%)
Jun 13, 2001	12.57	12.62	12.45	12.52	15,845,062	-0.02(-0.16%)
Jun 12, 2001	12.59	12.59	12.44	12.54	19,763,474	+0.06(+0.47%)
Jun 11, 2001	12.45	12.59	12.43	12.48	18,242,682	+0.04(+0.35%)
Jun 08, 2001	12.38	12.46	12.30	12.44	15,805,174	+0.03(+0.24%)
Jun 07, 2001	12.47	12.52	12.38	12.41	22,994,440	-0.03(-0.25%)
Jun 06, 2001	12.60	12.63	12.41	12.44	28,539,296	-0.30(-2.35%)
Jun 05, 2001	12.64	12.75	12.50	12.74	22,432,408	+0.10(+0.79%)
Jun 04, 2001	12.49	12.64	12.48	12.64	17,663,402	+0.26(+2.11%)
Jun 01, 2001	12.38	12.40	12.27	12.38	14,073,080	+0.03(+0.23%)
May 31, 2001	12.29	12.43	12.29	12.35	21,302,234	-0.02(-0.14%)
May 30, 2001	12.30	12.52	12.24	12.37	29,315,862	+0.15(+1.22%)
May 29, 2001	12.37	12.41	12.22	12.22	22,005,494	-0.04(-0.34%)
May 25, 2001	12.21	12.34	12.20	12.26	16,667,986	+0.02(+0.19%)
May 24, 2001	12.22	12.27	12.15	12.23	15,590,279	+0.09(+0.76%)
May 23, 2001	12.36	12.36	12.10	12.14	22,227,934	-0.21(-1.73%)
May 22, 2001	12.36	12.39	12.31	12.36	21,203,052	+0.01(+0.07%)
May 21, 2001	12.59	12.61	12.34	12.35	22,060,474	-0.20(-1.61%)
May 18, 2001	12.38	12.56	12.36	12.55	25,674,514	+0.20(+1.66%)
May 17, 2001	12.40	12.41	12.28	12.35	20,838,306	-0.11(-0.86%)
May 16, 2001	12.45	12.52	12.39	12.45	29,353,954	+0.01(+0.06%)
May 15, 2001	12.39	12.46	12.33	12.45	16,201,184	+0.05(+0.44%)
May 14, 2001	12.27	12.44	12.26	12.39	17,571,406	+0.20(+1.62%)
May 11, 2001	12.26	12.26	12.06	12.19	16,092,658	-0.06(-0.52%)
May 10, 2001	12.43	12.44	12.25	12.26	18,178,358	-0.23(-1.81%)
May 09, 2001	12.40	12.49	12.37	12.48	19,560,080	+0.14(+1.10%)
May 08, 2001	12.26	12.40	12.19	12.35	19,863,376	+0.08(+0.62%)
May 07, 2001	12.18	12.36	12.14	12.27	18,114,032	+0.09(+0.73%)
May 04, 2001	11.98	12.21	11.98	12.18	17,410,774	+0.20(+1.68%)
May 03, 2001	12.04	12.08	11.89	11.98	23,688,356	-0.06(-0.46%)
May 02, 2001	12.20	12.20	12.00	12.04	30,458,254	-0.32(-2.59%)
May 01, 2001	12.36	12.39	12.27	12.36	17,449,584	+0.03(+0.23%)
Apr 30, 2001	12.37	12.51	12.32	12.33	27,071,328	-0.06(-0.52%)
Apr 27, 2001	12.40	12.42	12.27	12.39	17,859,610	+0.03(+0.24%)
Apr 26, 2001	12.43	12.46	12.32	12.36	25,016,534	-0.03(-0.27%)
Apr 25, 2001	12.24	12.50	12.20	12.40	27,780,336	+0.22(+1.83%)
Apr 24, 2001	12.24	12.38	12.13	12.17	25,875,034	-0.07(-0.58%)
Apr 23, 2001	11.96	12.25	11.95	12.24	29,118,218	+0.39(+3.32%)
Apr 20, 2001	11.73	11.88	11.73	11.85	21,859,236	+0.10(+0.85%)
Apr 19, 2001	11.76	11.85	11.64	11.75	25,144,104	-0.09(-0.80%)
Apr 18, 2001	11.79	11.88	11.65	11.84	29,714,748	+0.06(+0.50%)
Apr 17, 2001	11.62	11.80	11.62	11.79	25,209,866	+0.02(+0.19%)
Apr 16, 2001	11.43	11.77	11.43	11.76	21,404,292	+0.35(+3.11%)
Apr 12, 2001	11.40	11.53	11.34	11.41	19,761,678	+0.01(+0.07%)
Apr 11, 2001	11.56	11.58	11.35	11.40	25,598,330	-0.29(-2.45%)
Apr 10, 2001	11.62	11.76	11.55	11.69	21,959,496	+0.21(+1.81%)
Apr 09, 2001	11.42	11.55	11.40	11.48	21,406,448	+0.06(+0.50%)
Apr 06, 2001	11.27	11.42	11.01	11.42	21,811,082	+0.16(+1.45%)
Apr 05, 2001	11.12	11.27	11.03	11.26	19,905,420	+0.31(+2.83%)
Apr 04, 2001	10.84	11.09	10.83	10.95	21,098,840	+0.11(+1.03%)
Apr 03, 2001	11.03	11.05	10.71	10.84	25,515,678	-0.24(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.