Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	12.08	12.23	12.04	12.15	27,627,378	+0.07(+0.61%)
Jun 28, 2001	12.01	12.11	11.98	12.08	28,013,428	-0.06(-0.46%)
Jun 27, 2001	12.25	12.26	12.13	12.13	20,815,070	-0.19(-1.51%)
Jun 26, 2001	12.30	12.38	12.29	12.32	18,544,778	+0.01(+0.05%)
Jun 25, 2001	12.24	12.40	12.24	12.31	18,526,446	-0.05(-0.44%)
Jun 22, 2001	12.31	12.38	12.22	12.37	20,520,680	+0.07(+0.57%)
Jun 21, 2001	12.20	12.30	12.06	12.30	26,944,062	+0.09(+0.78%)
Jun 20, 2001	12.23	12.40	12.20	12.20	22,810,380	-0.09(-0.72%)
Jun 19, 2001	12.35	12.36	12.25	12.29	15,824,456	-0.02(-0.15%)
Jun 18, 2001	12.41	12.41	12.29	12.31	16,512,445	-0.06(-0.45%)
Jun 15, 2001	12.35	12.56	12.35	12.37	41,267,092	+0.01(+0.06%)
Jun 14, 2001	12.38	12.49	12.32	12.36	16,225,603	-0.16(-1.26%)
Jun 13, 2001	12.57	12.62	12.45	12.52	15,849,258	-0.02(-0.16%)
Jun 12, 2001	12.59	12.59	12.44	12.54	19,768,708	+0.06(+0.47%)
Jun 11, 2001	12.45	12.59	12.42	12.48	18,247,512	+0.04(+0.35%)
Jun 08, 2001	12.38	12.45	12.30	12.43	15,809,359	+0.03(+0.24%)
Jun 07, 2001	12.47	12.52	12.37	12.40	23,000,530	-0.03(-0.25%)
Jun 06, 2001	12.60	12.62	12.41	12.44	28,546,852	-0.30(-2.35%)
Jun 05, 2001	12.63	12.75	12.50	12.73	22,438,348	+0.10(+0.79%)
Jun 04, 2001	12.49	12.64	12.48	12.63	17,668,078	+0.26(+2.11%)
Jun 01, 2001	12.38	12.39	12.26	12.37	14,076,807	+0.03(+0.23%)
May 31, 2001	12.28	12.43	12.28	12.35	21,307,876	-0.02(-0.14%)
May 30, 2001	12.30	12.52	12.24	12.36	29,323,626	+0.15(+1.22%)
May 29, 2001	12.37	12.41	12.21	12.21	22,011,320	-0.04(-0.34%)
May 25, 2001	12.20	12.34	12.20	12.25	16,672,400	+0.02(+0.19%)
May 24, 2001	12.22	12.26	12.14	12.23	15,594,408	+0.09(+0.76%)
May 23, 2001	12.35	12.35	12.10	12.14	22,233,820	-0.21(-1.73%)
May 22, 2001	12.35	12.38	12.31	12.35	21,208,668	+0.01(+0.07%)
May 21, 2001	12.58	12.61	12.34	12.35	22,066,316	-0.20(-1.61%)
May 18, 2001	12.37	12.55	12.35	12.55	25,681,312	+0.20(+1.66%)
May 17, 2001	12.40	12.40	12.28	12.34	20,843,826	-0.11(-0.86%)
May 16, 2001	12.44	12.52	12.39	12.45	29,361,728	+0.01(+0.06%)
May 15, 2001	12.39	12.46	12.33	12.44	16,205,474	+0.05(+0.44%)
May 14, 2001	12.27	12.44	12.25	12.39	17,576,060	+0.20(+1.62%)
May 11, 2001	12.25	12.25	12.05	12.19	16,096,920	-0.06(-0.52%)
May 10, 2001	12.42	12.43	12.25	12.25	18,183,172	-0.23(-1.81%)
May 09, 2001	12.39	12.48	12.36	12.48	19,565,260	+0.14(+1.11%)
May 08, 2001	12.25	12.40	12.19	12.34	19,868,636	+0.08(+0.62%)
May 07, 2001	12.18	12.36	12.14	12.27	18,118,830	+0.09(+0.73%)
May 04, 2001	11.98	12.21	11.98	12.18	17,415,384	+0.20(+1.68%)
May 03, 2001	12.03	12.07	11.89	11.98	23,694,628	-0.06(-0.46%)
May 02, 2001	12.19	12.19	12.00	12.03	30,466,320	-0.32(-2.59%)
May 01, 2001	12.35	12.39	12.26	12.35	17,454,206	+0.03(+0.23%)
Apr 30, 2001	12.37	12.50	12.32	12.32	27,078,496	-0.06(-0.52%)
Apr 27, 2001	12.39	12.42	12.27	12.39	17,864,338	+0.03(+0.24%)
Apr 26, 2001	12.42	12.46	12.32	12.36	25,023,158	-0.03(-0.27%)
Apr 25, 2001	12.24	12.50	12.20	12.39	27,787,694	+0.22(+1.83%)
Apr 24, 2001	12.24	12.38	12.13	12.17	25,881,886	-0.07(-0.58%)
Apr 23, 2001	11.96	12.25	11.95	12.24	29,125,928	+0.39(+3.32%)
Apr 20, 2001	11.73	11.88	11.73	11.85	21,865,024	+0.10(+0.85%)
Apr 19, 2001	11.76	11.85	11.64	11.75	25,150,764	-0.09(-0.80%)
Apr 18, 2001	11.78	11.88	11.64	11.84	29,722,616	+0.06(+0.50%)
Apr 17, 2001	11.61	11.79	11.61	11.78	25,216,542	+0.02(+0.19%)
Apr 16, 2001	11.42	11.77	11.42	11.76	21,409,960	+0.35(+3.11%)
Apr 12, 2001	11.40	11.53	11.34	11.41	19,766,910	+0.01(+0.07%)
Apr 11, 2001	11.55	11.57	11.35	11.40	25,605,108	-0.29(-2.45%)
Apr 10, 2001	11.61	11.75	11.55	11.68	21,965,312	+0.21(+1.81%)
Apr 09, 2001	11.42	11.55	11.40	11.48	21,412,116	+0.06(+0.50%)
Apr 06, 2001	11.27	11.42	11.00	11.42	21,816,858	+0.16(+1.45%)
Apr 05, 2001	11.11	11.27	11.03	11.26	19,910,692	+0.31(+2.83%)
Apr 04, 2001	10.84	11.09	10.83	10.95	21,104,426	+0.11(+1.03%)
Apr 03, 2001	11.03	11.05	10.71	10.84	25,522,436	-0.24(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.