Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	102.84	103.37	102.35	102.77	14,152,293	+0.53(+0.52%)
Jun 29, 2023	101.25	102.28	100.74	102.25	11,858,204	+1.25(+1.23%)
Jun 28, 2023	99.96	101.40	98.89	101.00	13,653,358	+0.81(+0.81%)
Jun 27, 2023	99.70	100.25	98.96	100.19	13,802,899	+0.25(+0.25%)
Jun 26, 2023	97.94	100.53	97.94	99.94	14,904,930	+1.81(+1.85%)
Jun 23, 2023	98.31	98.53	97.38	98.13	18,714,614	-0.86(-0.87%)
Jun 22, 2023	98.55	99.55	98.37	98.99	12,998,802	-0.55(-0.55%)
Jun 21, 2023	98.22	100.26	98.06	99.54	13,862,115	+1.10(+1.12%)
Jun 20, 2023	100.31	100.40	97.86	98.43	18,278,992	-2.31(-2.29%)
Jun 16, 2023	101.92	102.31	100.58	100.74	45,007,184	-0.73(-0.72%)
Jun 15, 2023	101.10	102.56	101.04	101.47	16,930,342	+0.70(+0.69%)
Jun 14, 2023	102.97	103.60	100.03	100.77	17,367,434	-1.23(-1.20%)
Jun 13, 2023	102.90	103.82	101.84	102.00	14,122,527	+0.02(+0.02%)
Jun 12, 2023	101.39	102.59	101.15	101.98	14,728,535	-0.93(-0.90%)
Jun 09, 2023	103.93	104.08	102.69	102.91	12,786,096	-0.77(-0.74%)
Jun 08, 2023	104.23	104.59	101.48	103.67	14,106,241	-0.33(-0.31%)
Jun 07, 2023	102.33	104.35	102.28	104.00	16,952,158	+2.28(+2.24%)
Jun 06, 2023	99.80	101.83	99.64	101.72	12,738,611	+0.82(+0.82%)
Jun 05, 2023	102.56	102.81	100.70	100.90	12,778,577	-0.45(-0.45%)
Jun 02, 2023	100.77	101.70	100.17	101.35	14,726,623	+2.30(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.