Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	102.84	103.37	102.35	102.77	14,152,293	+0.53(+0.52%)
Jun 29, 2023	101.25	102.28	100.74	102.25	11,858,204	+1.25(+1.23%)
Jun 28, 2023	99.96	101.40	98.89	101.00	13,653,358	+0.81(+0.81%)
Jun 27, 2023	99.70	100.25	98.96	100.19	13,802,899	+0.25(+0.25%)
Jun 26, 2023	97.94	100.53	97.94	99.94	14,904,930	+1.81(+1.85%)
Jun 23, 2023	98.31	98.53	97.38	98.13	18,714,614	-0.86(-0.87%)
Jun 22, 2023	98.55	99.55	98.37	98.99	12,998,802	-0.55(-0.55%)
Jun 21, 2023	98.22	100.26	98.06	99.54	13,862,115	+1.10(+1.12%)
Jun 20, 2023	100.31	100.40	97.86	98.43	18,278,992	-2.31(-2.29%)
Jun 16, 2023	101.92	102.31	100.58	100.74	45,007,184	-0.73(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.