Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	24.50	25.57	23.70	23.70	330,700	-0.30(-1.25%)
Jun 27, 2002	22.95	24.00	22.12	24.00	179,700	+2.05(+9.34%)
Jun 26, 2002	20.50	22.99	20.50	21.95	193,700	+0.00(+0.00%)
Jun 25, 2002	22.50	23.70	21.50	21.95	171,500	-2.84(-11.46%)
Jun 21, 2002	25.80	26.72	24.31	24.79	120,700	-0.46(-1.82%)
Jun 20, 2002	24.80	26.23	24.37	25.25	168,800	+0.95(+3.91%)
Jun 19, 2002	25.89	26.24	24.10	24.30	150,900	-0.95(-3.76%)
Jun 18, 2002	24.75	25.70	24.55	25.25	109,600	+0.74(+3.02%)
Jun 17, 2002	23.65	24.99	23.65	24.51	86,300	+0.48(+2.00%)
Jun 14, 2002	24.40	25.35	23.50	24.03	128,800	-0.22(-0.91%)
Jun 12, 2002	23.25	24.50	23.25	24.25	210,600	-0.10(-0.41%)
Jun 11, 2002	25.12	25.51	24.00	24.35	139,200	-1.02(-4.02%)
Jun 10, 2002	25.00	25.75	24.80	25.37	151,600	-0.07(-0.28%)
Jun 07, 2002	23.50	25.90	23.50	25.44	276,900	-0.46(-1.78%)
Jun 06, 2002	27.35	27.60	25.30	25.90	239,800	-1.20(-4.43%)
Jun 05, 2002	27.30	28.00	26.85	27.10	118,000	+0.09(+0.33%)
May 31, 2002	28.50	28.75	27.01	27.01	102,700	-1.84(-6.38%)
May 28, 2002	30.00	30.12	27.75	28.85	118,500	-0.40(-1.37%)
May 27, 2002	30.00	30.40	29.17	29.25	150,500	+0.00(+0.00%)
May 24, 2002	30.00	30.40	29.17	29.25	150,500	-0.54(-1.81%)
May 23, 2002	27.80	29.79	27.50	29.79	156,500	+1.47(+5.19%)
May 22, 2002	27.50	28.87	26.80	28.32	419,800	-0.68(-2.34%)
May 21, 2002	31.60	31.60	28.30	29.00	319,400	-2.10(-6.75%)
May 20, 2002	31.25	32.11	30.80	31.10	207,200	+0.01(+0.03%)
May 17, 2002	30.54	31.30	30.25	31.09	195,400	+0.30(+0.97%)
May 16, 2002	32.00	32.15	30.50	30.79	179,700	-1.21(-3.78%)
May 15, 2002	32.75	32.97	31.70	32.00	212,700	-0.92(-2.79%)
May 14, 2002	31.96	32.95	31.70	32.92	338,000	+1.21(+3.82%)
May 13, 2002	30.49	31.97	30.40	31.71	367,800	+1.47(+4.86%)
May 10, 2002	28.45	30.25	28.11	30.24	273,300	+1.85(+6.52%)
May 09, 2002	28.75	28.90	27.90	28.39	134,000	-0.41(-1.42%)
May 08, 2002	29.00	29.25	28.76	28.80	230,700	-0.20(-0.69%)
May 07, 2002	29.00	29.28	27.62	29.00	251,100	-0.10(-0.34%)
May 06, 2002	28.05	29.30	27.85	29.10	374,800	+1.65(+6.01%)
May 03, 2002	26.90	28.10	26.90	27.45	356,500	+0.70(+2.62%)
May 02, 2002	25.75	27.10	25.40	26.75	386,100	+1.40(+5.52%)
May 01, 2002	24.87	25.99	24.01	25.35	210,200	+1.35(+5.63%)
Apr 30, 2002	23.13	24.08	23.00	24.00	43,100	+0.71(+3.03%)
Apr 29, 2002	23.91	24.01	23.17	23.29	40,400	-0.70(-2.93%)
Apr 26, 2002	24.50	24.58	23.88	24.00	21,900	-0.45(-1.83%)
Apr 25, 2002	24.50	24.68	24.25	24.44	30,900	-0.11(-0.43%)
Apr 24, 2002	24.50	24.79	24.42	24.55	38,800	-0.03(-0.14%)
Apr 23, 2002	24.39	24.82	24.03	24.58	35,000	+0.31(+1.29%)
Apr 22, 2002	24.98	25.25	24.27	24.27	52,400	-0.61(-2.45%)
Apr 19, 2002	23.90	25.08	23.90	24.88	45,500	+0.98(+4.11%)
Apr 18, 2002	24.68	24.73	23.67	23.90	78,700	-0.94(-3.77%)
Apr 17, 2002	24.83	25.27	24.83	24.83	69,000	+0.04(+0.17%)
Apr 16, 2002	23.92	24.83	23.92	24.79	56,700	+1.12(+4.75%)
Apr 15, 2002	23.46	23.70	23.21	23.67	34,500	+0.29(+1.26%)
Apr 12, 2002	23.20	23.87	23.20	23.37	85,100	+0.26(+1.12%)
Apr 11, 2002	23.13	23.23	22.92	23.11	36,600	+0.37(+1.64%)
Apr 10, 2002	22.29	22.83	22.29	22.74	38,200	+0.57(+2.59%)
Apr 09, 2002	22.42	22.54	21.73	22.17	31,100	-0.22(-0.97%)
Apr 08, 2002	22.50	22.63	21.72	22.38	36,100	-0.18(-0.81%)
Apr 05, 2002	22.65	22.78	22.46	22.57	27,400	-0.10(-0.44%)
Apr 04, 2002	22.63	22.78	22.43	22.67	29,700	+0.07(+0.32%)
Apr 03, 2002	22.83	22.93	22.50	22.59	29,400	-0.41(-1.77%)
Apr 02, 2002	22.30	23.17	22.29	23.00	62,300	+0.75(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.