Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.534	8.727	8.337	8.418	6,433,209	-0.22(-2.53%)
Jun 27, 2002	8.503	8.652	8.337	8.636	3,438,779	+0.10(+1.16%)
Jun 26, 2002	8.180	8.556	8.141	8.537	5,233,339	+0.14(+1.72%)
Jun 25, 2002	8.591	8.746	8.391	8.392	3,446,725	-0.28(-3.23%)
Jun 21, 2002	8.510	8.715	8.510	8.672	5,326,786	-0.09(-1.01%)
Jun 20, 2002	8.904	9.014	8.754	8.761	2,972,498	-0.11(-1.22%)
Jun 19, 2002	8.927	9.100	8.869	8.869	4,295,693	-0.14(-1.61%)
Jun 18, 2002	8.761	9.045	8.756	9.014	4,778,183	+0.21(+2.43%)
Jun 17, 2002	8.482	8.856	8.479	8.800	3,291,298	+0.32(+3.78%)
Jun 14, 2002	8.542	8.589	8.403	8.479	5,487,616	-0.18(-2.04%)
Jun 12, 2002	8.864	8.872	8.534	8.655	6,533,649	-0.21(-2.34%)
Jun 11, 2002	9.030	9.203	8.827	8.863	3,275,406	-0.14(-1.59%)
Jun 10, 2002	8.951	9.187	8.905	9.006	2,692,158	+0.05(+0.54%)
Jun 07, 2002	8.676	9.086	8.661	8.957	4,719,064	+0.06(+0.69%)
Jun 06, 2002	9.092	9.151	8.894	8.896	3,429,879	-0.20(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.