Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.535	8.728	8.338	8.418	6,432,562	-0.22(-2.53%)
Jun 27, 2002	8.503	8.653	8.338	8.637	3,438,433	+0.10(+1.16%)
Jun 26, 2002	8.181	8.557	8.142	8.538	5,232,813	+0.14(+1.72%)
Jun 25, 2002	8.591	8.747	8.392	8.393	3,446,378	-0.28(-3.23%)
Jun 21, 2002	8.511	8.716	8.511	8.673	5,326,250	-0.09(-1.01%)
Jun 20, 2002	8.905	9.015	8.755	8.761	2,972,199	-0.11(-1.22%)
Jun 19, 2002	8.928	9.101	8.870	8.870	4,295,261	-0.14(-1.61%)
Jun 18, 2002	8.761	9.046	8.757	9.015	4,777,703	+0.21(+2.43%)
Jun 17, 2002	8.483	8.857	8.480	8.801	3,290,967	+0.32(+3.78%)
Jun 14, 2002	8.543	8.590	8.404	8.480	5,487,064	-0.18(-2.04%)
Jun 12, 2002	8.865	8.873	8.535	8.656	6,532,991	-0.21(-2.34%)
Jun 11, 2002	9.030	9.203	8.827	8.864	3,275,076	-0.14(-1.59%)
Jun 10, 2002	8.952	9.188	8.906	9.007	2,691,887	+0.05(+0.54%)
Jun 07, 2002	8.676	9.087	8.662	8.958	4,718,589	+0.06(+0.69%)
Jun 06, 2002	9.093	9.152	8.895	8.897	3,429,534	-0.20(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.