Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.53	44.35	42.77	42.93	9,777,953	-0.10(-0.23%)
Jun 29, 2015	43.56	43.76	42.98	43.03	3,462,062	-0.79(-1.80%)
Jun 26, 2015	43.85	43.94	43.63	43.82	4,625,542	-0.03(-0.07%)
Jun 25, 2015	44.46	44.55	43.85	43.85	4,040,368	-0.67(-1.51%)
Jun 24, 2015	44.81	44.85	44.40	44.52	3,064,944	-0.30(-0.67%)
Jun 23, 2015	45.19	45.25	44.63	44.83	4,387,244	-0.29(-0.65%)
Jun 22, 2015	44.80	45.42	44.80	45.12	5,336,641	+0.12(+0.26%)
Jun 19, 2015	45.26	45.54	44.99	45.00	8,871,911	-0.50(-1.09%)
Jun 18, 2015	45.31	45.98	45.21	45.50	7,037,634	+0.31(+0.69%)
Jun 17, 2015	45.49	45.62	44.87	45.19	5,309,958	-0.20(-0.44%)
Jun 16, 2015	45.45	45.59	45.23	45.39	3,025,795	-0.07(-0.15%)
Jun 15, 2015	45.77	45.77	45.33	45.46	3,604,704	-0.72(-1.56%)
Jun 12, 2015	46.40	46.61	46.06	46.18	3,716,461	-0.40(-0.85%)
Jun 11, 2015	46.38	46.63	46.27	46.58	3,831,741	+0.29(+0.62%)
Jun 10, 2015	46.12	46.40	46.01	46.29	4,066,126	+0.46(+1.00%)
Jun 09, 2015	45.50	46.00	45.45	45.83	3,186,171	+0.05(+0.10%)
Jun 08, 2015	45.72	46.06	45.68	45.79	3,622,781	-0.07(-0.15%)
Jun 05, 2015	45.54	45.90	45.41	45.86	4,259,777	+0.22(+0.49%)
Jun 04, 2015	46.37	46.48	45.55	45.63	7,772,072	-1.10(-2.35%)
Jun 03, 2015	46.70	47.01	46.57	46.73	3,407,998	+0.03(+0.07%)
Jun 02, 2015	46.52	47.06	46.48	46.70	3,879,598	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.