Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.95	89.79	87.95	89.61	2,452,059	+1.44(+1.64%)
Jun 29, 2021	89.33	89.82	87.95	88.17	3,661,579	-0.32(-0.36%)
Jun 28, 2021	89.60	89.64	88.14	88.48	1,854,100	-0.90(-1.01%)
Jun 25, 2021	89.16	89.84	88.89	89.39	2,229,858	+0.61(+0.68%)
Jun 24, 2021	88.43	88.84	87.65	88.78	2,776,364	+0.79(+0.90%)
Jun 23, 2021	88.56	89.41	87.94	87.99	2,400,344	-0.26(-0.30%)
Jun 22, 2021	88.22	88.94	87.49	88.25	2,210,658	-0.14(-0.16%)
Jun 21, 2021	86.80	88.53	86.60	88.39	2,771,167	+2.48(+2.88%)
Jun 18, 2021	85.93	86.82	85.73	85.91	5,627,711	-1.63(-1.86%)
Jun 17, 2021	91.54	91.54	87.39	87.54	3,520,856	-3.93(-4.30%)
Jun 16, 2021	91.73	92.15	90.86	91.47	3,788,753	-0.34(-0.38%)
Jun 15, 2021	90.89	91.85	90.48	91.82	3,917,298	+1.15(+1.26%)
Jun 14, 2021	89.98	90.70	89.56	90.67	2,682,066	+0.33(+0.36%)
Jun 11, 2021	91.19	91.32	89.93	90.34	2,303,042	-0.52(-0.57%)
Jun 10, 2021	91.69	92.06	90.74	90.87	2,254,375	-0.29(-0.32%)
Jun 09, 2021	91.51	91.58	90.75	91.15	1,980,399	-0.57(-0.62%)
Jun 08, 2021	91.14	92.26	90.50	91.72	2,999,793	+0.60(+0.65%)
Jun 07, 2021	91.58	91.63	90.57	91.13	2,058,450	-0.32(-0.35%)
Jun 04, 2021	91.25	91.94	91.01	91.44	1,901,139	+0.66(+0.73%)
Jun 03, 2021	90.60	91.22	90.00	90.78	2,052,895	+0.02(+0.02%)
Jun 02, 2021	90.47	90.86	89.82	90.76	2,473,895	+0.35(+0.39%)
Jun 01, 2021	90.23	90.54	89.65	90.41	2,585,957	+1.31(+1.47%)
May 28, 2021	89.14	89.39	88.41	89.10	2,744,637	+0.22(+0.25%)
May 27, 2021	88.02	89.06	87.63	88.87	4,076,154	+1.99(+2.29%)
May 26, 2021	86.91	87.29	86.23	86.88	2,129,091	-0.09(-0.11%)
May 25, 2021	87.54	88.11	86.83	86.97	2,138,483	-0.56(-0.64%)
May 24, 2021	87.66	88.02	86.88	87.53	2,011,407	+0.34(+0.38%)
May 21, 2021	87.50	88.11	86.54	87.20	2,601,102	+0.20(+0.22%)
May 20, 2021	87.10	87.31	86.41	87.00	2,304,856	+0.11(+0.13%)
May 19, 2021	86.27	86.92	85.43	86.89	2,954,840	-0.84(-0.96%)
May 18, 2021	89.03	89.28	87.60	87.73	2,140,996	-1.21(-1.36%)
May 17, 2021	89.13	89.43	88.39	88.94	2,476,075	-0.30(-0.33%)
May 14, 2021	88.77	89.54	88.42	89.24	2,085,975	+1.05(+1.19%)
May 13, 2021	86.52	88.56	86.41	88.18	2,469,313	+1.74(+2.01%)
May 12, 2021	88.15	88.39	86.30	86.45	4,394,881	-1.77(-2.01%)
May 11, 2021	87.15	88.58	86.84	88.22	3,626,779	-0.11(-0.13%)
May 10, 2021	88.53	89.73	88.32	88.33	2,545,843	+0.31(+0.35%)
May 07, 2021	86.73	88.22	85.76	88.02	3,688,322	+1.23(+1.42%)
May 06, 2021	84.75	86.92	84.28	86.79	4,624,618	+2.62(+3.11%)
May 05, 2021	83.89	84.63	82.45	84.17	5,366,397	-0.20(-0.24%)
May 04, 2021	83.82	84.52	82.96	84.37	3,339,173	+0.17(+0.20%)
May 03, 2021	84.89	85.13	83.98	84.21	2,587,749	+0.41(+0.49%)
Apr 30, 2021	85.31	85.61	83.47	83.80	2,740,541	-2.13(-2.48%)
Apr 29, 2021	85.98	86.04	85.09	85.93	1,740,370	+0.66(+0.77%)
Apr 28, 2021	85.30	85.84	84.99	85.27	1,564,777	-0.07(-0.09%)
Apr 27, 2021	85.47	85.58	84.63	85.35	2,079,446	+0.03(+0.03%)
Apr 26, 2021	85.91	86.65	85.28	85.32	2,426,101	-0.31(-0.36%)
Apr 23, 2021	85.11	86.01	84.59	85.62	2,563,662	+0.87(+1.03%)
Apr 22, 2021	85.63	85.63	84.66	84.75	2,727,754	-0.55(-0.64%)
Apr 21, 2021	83.90	85.43	83.74	85.30	2,563,277	+1.19(+1.41%)
Apr 20, 2021	84.65	84.92	83.26	84.11	2,943,964	-0.89(-1.05%)
Apr 19, 2021	85.38	85.81	84.37	85.00	2,734,935	-0.38(-0.44%)
Apr 16, 2021	85.84	86.37	85.02	85.38	2,665,815	+0.44(+0.52%)
Apr 15, 2021	85.35	85.48	84.12	84.94	3,296,766	+0.17(+0.20%)
Apr 14, 2021	83.85	85.04	83.79	84.77	3,120,238	+0.84(+1.00%)
Apr 13, 2021	84.73	84.87	83.31	83.93	2,946,159	-1.28(-1.50%)
Apr 12, 2021	85.10	85.54	84.81	85.21	2,438,958	+0.06(+0.08%)
Apr 09, 2021	84.71	85.78	84.21	85.14	3,516,302	+0.83(+0.99%)
Apr 08, 2021	84.30	84.46	83.38	84.31	2,615,663	-0.05(-0.05%)
Apr 07, 2021	84.57	85.14	83.88	84.35	3,074,705	-0.35(-0.42%)
Apr 06, 2021	85.04	85.78	84.39	84.71	3,071,113	-0.13(-0.15%)
Apr 05, 2021	84.42	85.71	84.41	84.84	3,950,971	+1.11(+1.33%)
Apr 01, 2021	83.50	83.91	82.93	83.72	3,626,662	+0.18(+0.21%)
Mar 31, 2021	84.40	84.87	83.35	83.55	3,839,208	-0.85(-1.01%)
Mar 30, 2021	84.75	85.11	83.95	84.40	2,805,958	-0.08(-0.10%)
Mar 29, 2021	84.30	85.43	84.05	84.48	3,528,136	-0.31(-0.37%)
Mar 26, 2021	83.43	84.92	82.95	84.80	4,420,025	+2.20(+2.67%)
Mar 25, 2021	81.14	82.83	80.33	82.60	2,329,130	+1.05(+1.28%)
Mar 24, 2021	81.49	83.27	81.49	81.55	2,339,921	+0.78(+0.96%)
Mar 23, 2021	81.91	83.09	80.43	80.77	2,853,691	-1.97(-2.38%)
Mar 22, 2021	82.12	83.23	81.30	82.74	2,374,612	+0.80(+0.97%)
Mar 19, 2021	82.39	82.81	80.81	81.95	11,807,683	-0.90(-1.08%)
Mar 18, 2021	83.71	85.02	82.62	82.85	2,485,255	-0.98(-1.17%)
Mar 17, 2021	82.52	83.98	82.42	83.83	2,553,703	+1.35(+1.64%)
Mar 16, 2021	83.85	84.04	82.00	82.47	3,630,661	-1.72(-2.05%)
Mar 15, 2021	84.97	85.55	83.01	84.20	2,889,904	-1.19(-1.39%)
Mar 12, 2021	84.69	85.43	84.39	85.38	2,635,040	+0.82(+0.97%)
Mar 11, 2021	85.23	85.89	84.29	84.56	2,869,869	-0.38(-0.45%)
Mar 10, 2021	83.71	85.33	83.42	84.94	3,301,646	+1.59(+1.91%)
Mar 09, 2021	85.80	86.07	83.33	83.35	3,639,041	-1.97(-2.31%)
Mar 08, 2021	85.20	86.48	84.35	85.32	4,312,773	+1.01(+1.20%)
Mar 05, 2021	83.15	84.52	81.55	84.31	3,562,411	+2.36(+2.88%)
Mar 04, 2021	81.92	83.27	80.34	81.95	4,104,336	-0.04(-0.05%)
Mar 03, 2021	81.34	82.91	80.93	81.98	3,763,738	+0.83(+1.03%)
Mar 02, 2021	81.80	82.30	80.98	81.15	2,186,574	-0.75(-0.92%)
Mar 01, 2021	80.63	82.58	80.49	81.90	1,991,938	+2.35(+2.96%)
Feb 26, 2021	80.90	81.38	79.52	79.55	3,494,057	-1.32(-1.64%)
Feb 25, 2021	81.86	82.08	80.47	80.87	3,005,249	-1.52(-1.84%)
Feb 24, 2021	80.61	82.51	80.51	82.39	3,053,016	+2.01(+2.50%)
Feb 23, 2021	79.92	80.72	79.18	80.38	2,877,826	+0.58(+0.73%)
Feb 22, 2021	79.12	80.47	78.09	79.80	2,207,185	+0.67(+0.84%)
Feb 19, 2021	78.48	79.75	78.37	79.13	2,658,256	+0.99(+1.27%)
Feb 18, 2021	78.21	78.37	77.46	78.14	1,441,342	-0.45(-0.58%)
Feb 17, 2021	78.65	79.09	77.98	78.59	1,981,909	-0.19(-0.24%)
Feb 16, 2021	79.64	79.83	78.64	78.78	2,970,962	-0.24(-0.30%)
Feb 12, 2021	78.33	79.25	78.31	79.02	1,512,648	+0.16(+0.20%)
Feb 11, 2021	78.98	79.37	77.46	78.86	1,751,962	+0.56(+0.72%)
Feb 10, 2021	79.43	79.56	78.21	78.30	2,758,624	-0.77(-0.98%)
Feb 09, 2021	79.55	79.65	78.66	79.08	1,700,967	-0.57(-0.72%)
Feb 08, 2021	79.67	80.15	78.97	79.65	3,528,797	+0.38(+0.48%)
Feb 05, 2021	78.28	79.73	77.87	79.27	4,163,769	+1.80(+2.32%)
Feb 04, 2021	77.80	78.37	77.08	77.47	4,841,718	+0.44(+0.57%)
Feb 03, 2021	76.96	77.08	75.54	77.03	4,050,463	-0.09(-0.12%)
Feb 02, 2021	76.75	78.07	76.41	77.12	4,370,389	+2.72(+3.66%)
Feb 01, 2021	73.92	75.01	72.98	74.40	3,992,003	+1.35(+1.85%)
Jan 29, 2021	73.87	75.04	72.68	73.05	3,851,242	-1.59(-2.13%)
Jan 28, 2021	74.06	75.94	73.48	74.64	2,748,608	+1.44(+1.96%)
Jan 27, 2021	73.77	74.45	72.11	73.20	5,252,830	-2.18(-2.89%)
Jan 26, 2021	76.39	76.44	75.18	75.38	2,184,463	-0.54(-0.72%)
Jan 25, 2021	76.64	76.87	75.05	75.93	2,321,944	-1.15(-1.49%)
Jan 22, 2021	76.90	77.57	75.75	77.08	2,641,978	-0.49(-0.63%)
Jan 21, 2021	77.81	78.14	77.09	77.57	1,951,795	-0.12(-0.15%)
Jan 20, 2021	76.96	77.99	76.61	77.69	2,582,671	+0.88(+1.15%)
Jan 19, 2021	78.25	78.61	76.79	76.80	3,236,240	+0.63(+0.82%)
Jan 15, 2021	77.30	77.30	75.28	76.18	3,179,477	-0.54(-0.71%)
Jan 14, 2021	76.30	77.24	76.06	76.72	2,045,711	+0.64(+0.85%)
Jan 13, 2021	77.49	77.73	75.88	76.08	2,377,887	-1.22(-1.58%)
Jan 12, 2021	76.06	77.58	75.96	77.30	2,874,631	+1.24(+1.63%)
Jan 11, 2021	74.37	76.52	74.11	76.06	1,900,672	+0.74(+0.98%)
Jan 08, 2021	76.01	76.10	74.20	75.32	2,343,030	-0.23(-0.30%)
Jan 07, 2021	76.12	76.56	74.93	75.55	2,645,763	+0.04(+0.05%)
Jan 06, 2021	73.88	76.52	73.84	75.51	4,118,092	+2.46(+3.36%)
Jan 05, 2021	71.97	73.41	71.80	73.06	2,919,508	+1.24(+1.73%)
Jan 04, 2021	74.18	74.53	71.58	71.81	2,419,895	-2.17(-2.94%)
Dec 31, 2020		73.99	73.99	73.99	1,270,891	+0.51(+0.69%)
Dec 30, 2020	73.34	73.86	73.13	73.48	1,270,891	+0.53(+0.73%)
Dec 29, 2020	74.12	74.16	72.21	72.95	1,432,084	-0.58(-0.79%)
Dec 28, 2020	74.15	74.83	73.51	73.53	1,886,181	-0.10(-0.14%)
Dec 24, 2020	74.10	74.10	73.22	73.63	495,893	-0.04(-0.05%)
Dec 23, 2020	73.64	74.05	73.02	73.66	2,771,282	+0.64(+0.87%)
Dec 22, 2020	73.92	74.11	72.77	73.03	3,147,768	-1.14(-1.54%)
Dec 21, 2020	72.75	74.70	72.18	74.17	3,471,070	-0.30(-0.41%)
Dec 18, 2020	74.67	75.03	73.70	74.47	5,855,566	-0.24(-0.32%)
Dec 17, 2020	75.41	75.66	74.05	74.71	2,746,355	-0.11(-0.15%)
Dec 16, 2020	75.46	75.84	74.19	74.82	2,012,741	-1.07(-1.41%)
Dec 15, 2020	76.18	76.37	74.44	75.89	3,443,654	+1.87(+2.52%)
Dec 14, 2020	76.24	76.54	73.94	74.02	3,724,021	-1.85(-2.44%)
Dec 11, 2020	74.19	76.08	74.11	75.87	4,204,831	+0.98(+1.30%)
Dec 10, 2020	74.89	75.34	74.23	74.90	3,248,284	-0.22(-0.29%)
Dec 09, 2020	75.03	75.49	74.32	75.12	4,070,013	+0.24(+0.32%)
Dec 08, 2020	72.01	75.01	71.90	74.88	4,255,311	+2.00(+2.74%)
Dec 07, 2020	73.49	73.62	72.03	72.88	4,387,373	-0.86(-1.16%)
Dec 04, 2020	69.70	74.05	69.58	73.74	5,977,882	+4.25(+6.12%)
Dec 03, 2020	69.91	70.30	69.37	69.48	2,805,520	-0.39(-0.55%)
Dec 02, 2020	68.87	70.10	68.58	69.87	3,297,211	+0.12(+0.17%)
Dec 01, 2020	71.76	72.12	69.64	69.75	3,342,150	-0.97(-1.37%)
Nov 30, 2020	71.80	71.80	69.94	70.72	2,959,742	-1.23(-1.71%)
Nov 27, 2020	72.48	72.81	71.66	71.95	721,408	-0.09(-0.13%)
Nov 25, 2020	73.02	73.15	72.00	72.04	1,801,837	-1.56(-2.11%)
Nov 24, 2020	72.72	73.82	72.27	73.60	4,586,212	+1.97(+2.75%)
Nov 23, 2020	70.53	71.79	70.44	71.63	2,396,181	+1.70(+2.44%)
Nov 20, 2020	70.88	70.93	69.47	69.93	1,966,954	-1.18(-1.66%)
Nov 19, 2020	70.59	71.21	69.86	71.10	1,698,298	+0.32(+0.46%)
Nov 18, 2020	70.68	71.90	70.34	70.78	2,780,335	+0.46(+0.65%)
Nov 17, 2020	71.57	71.69	69.80	70.32	2,465,693	-1.47(-2.05%)
Nov 16, 2020	71.09	71.93	70.43	71.79	2,978,919	+2.01(+2.88%)
Nov 13, 2020	68.68	69.89	68.68	69.79	1,943,599	+1.45(+2.13%)
Nov 12, 2020	68.51	68.81	67.63	68.33	2,593,262	-0.15(-0.22%)
Nov 11, 2020	70.57	70.77	68.38	68.49	3,763,294	-2.32(-3.28%)
Nov 10, 2020	70.00	71.24	69.46	70.81	3,599,466	+1.05(+1.51%)
Nov 09, 2020	69.59	70.92	68.58	69.76	7,281,765	+5.64(+8.80%)
Nov 06, 2020	64.52	64.64	63.60	64.11	2,568,809	-0.32(-0.50%)
Nov 05, 2020	63.88	65.13	63.25	64.43	2,953,704	+2.12(+3.40%)
Nov 04, 2020	62.79	63.93	60.80	62.31	4,433,152	-2.06(-3.20%)
Nov 03, 2020	62.60	64.80	62.24	64.37	5,131,512	+2.23(+3.59%)
Nov 02, 2020	60.17	62.50	60.11	62.14	5,687,560	+2.90(+4.89%)
Oct 30, 2020	58.89	59.26	58.20	59.24	4,268,371	+0.32(+0.54%)
Oct 29, 2020	59.00	59.89	58.66	58.92	4,927,805	-0.50(-0.85%)
Oct 28, 2020	59.63	60.48	58.97	59.42	3,637,559	-1.76(-2.88%)
Oct 27, 2020	61.78	62.22	61.12	61.19	3,401,242	-0.74(-1.20%)
Oct 26, 2020	63.26	63.26	61.31	61.93	2,750,544	-2.09(-3.27%)
Oct 23, 2020	64.44	64.83	63.72	64.02	2,236,225	+0.24(+0.37%)
Oct 22, 2020	63.61	63.89	63.28	63.79	1,702,579	+0.50(+0.79%)
Oct 21, 2020	63.45	64.30	63.17	63.28	2,761,831	-0.72(-1.13%)
Oct 20, 2020	64.36	65.00	63.77	64.00	2,059,135	+0.04(+0.06%)
Oct 19, 2020	64.31	64.67	63.77	63.97	3,521,114	-0.29(-0.46%)
Oct 16, 2020	64.00	64.74	63.89	64.26	3,114,878	+0.64(+1.01%)
Oct 15, 2020	62.56	63.64	62.46	63.62	2,209,904	+0.18(+0.29%)
Oct 14, 2020	63.16	64.13	63.16	63.44	2,098,007	+0.45(+0.71%)
Oct 13, 2020	63.68	63.99	62.59	62.99	2,054,990	-0.63(-0.99%)
Oct 12, 2020	64.28	64.43	63.28	63.62	2,187,169	-0.34(-0.53%)
Oct 09, 2020	64.00	65.10	63.92	63.96	3,287,897	+0.61(+0.97%)
Oct 08, 2020	63.30	63.62	62.82	63.35	1,779,539	+0.37(+0.58%)
Oct 07, 2020	62.37	63.15	62.06	62.98	2,059,700	+1.46(+2.38%)
Oct 06, 2020	61.97	63.21	61.42	61.52	2,363,286	-0.28(-0.46%)
Oct 05, 2020	60.80	62.03	60.63	61.80	2,510,292	+1.87(+3.13%)
Oct 02, 2020	57.95	60.63	57.84	59.93	2,285,768	+0.83(+1.41%)
Oct 01, 2020	60.56	60.66	58.66	59.09	2,531,664	-0.86(-1.43%)
Sep 30, 2020	60.00	60.93	59.46	59.95	2,938,746	+0.37(+0.63%)
Sep 29, 2020	60.11	60.30	59.17	59.58	1,508,373	-0.33(-0.55%)
Sep 28, 2020	59.94	60.56	59.61	59.91	2,131,907	+1.09(+1.85%)
Sep 25, 2020	58.24	59.10	58.16	58.82	2,020,881	-0.05(-0.09%)
Sep 24, 2020	58.25	59.52	57.75	58.88	1,800,138	+0.46(+0.78%)
Sep 23, 2020	59.96	60.64	58.28	58.42	2,098,369	-1.23(-2.05%)
Sep 22, 2020	59.29	60.05	58.97	59.64	2,312,196	+0.23(+0.38%)
Sep 21, 2020	60.80	61.16	58.65	59.41	3,026,834	-2.62(-4.23%)
Sep 18, 2020	62.84	63.66	61.95	62.04	3,831,778	-1.13(-1.79%)
Sep 17, 2020	62.11	63.44	61.47	63.17	2,622,889	+0.37(+0.60%)
Sep 16, 2020	63.03	63.38	61.74	62.80	3,438,076	+0.25(+0.39%)
Sep 15, 2020	62.65	63.58	62.49	62.55	2,442,810	+0.20(+0.32%)
Sep 14, 2020	62.57	62.93	61.93	62.35	2,935,781	+0.25(+0.40%)
Sep 11, 2020	62.09	62.61	61.71	62.10	2,464,692	+0.37(+0.61%)
Sep 10, 2020	62.96	63.25	61.44	61.73	2,435,574	-1.09(-1.73%)
Sep 09, 2020	62.71	63.58	62.45	62.82	1,828,360	+0.86(+1.39%)
Sep 08, 2020	62.82	63.13	61.81	61.96	2,971,391	-1.63(-2.56%)
Sep 04, 2020	63.79	64.51	62.77	63.58	2,445,881	+0.73(+1.16%)
Sep 03, 2020	64.78	64.99	62.34	62.85	2,453,350	-1.79(-2.77%)
Sep 02, 2020	63.81	64.90	63.74	64.64	3,150,824	+0.52(+0.81%)
Sep 01, 2020	63.51	64.16	63.13	64.12	2,466,848	+0.60(+0.95%)
Aug 31, 2020	64.46	64.54	63.33	63.52	2,610,904	-1.08(-1.67%)
Aug 28, 2020	63.65	64.86	63.34	64.60	2,241,584	+0.97(+1.52%)
Aug 27, 2020	64.73	65.09	63.21	63.63	2,321,598	-0.62(-0.97%)
Aug 26, 2020	63.89	64.65	63.13	64.25	3,173,510	+0.45(+0.70%)
Aug 25, 2020	64.27	64.45	63.20	63.80	2,291,047	+0.12(+0.19%)
Aug 24, 2020	62.39	63.68	62.12	63.68	2,776,936	+1.64(+2.64%)
Aug 21, 2020	61.98	62.21	61.64	62.05	2,986,044	+0.18(+0.30%)
Aug 20, 2020	61.88	62.15	61.64	61.87	3,095,734	-0.60(-0.97%)
Aug 19, 2020	62.77	62.96	62.08	62.47	3,440,704	-0.04(-0.06%)
Aug 18, 2020	63.01	63.49	62.44	62.51	2,518,233	-0.81(-1.29%)
Aug 17, 2020	64.00	64.47	63.13	63.32	1,569,463	-0.44(-0.69%)
Aug 14, 2020	63.59	64.29	63.46	63.76	2,207,461	-0.43(-0.67%)
Aug 13, 2020	64.59	65.11	63.99	64.19	3,976,060	-1.00(-1.53%)
Aug 12, 2020	64.42	65.29	63.84	65.18	6,894,471	+1.36(+2.13%)
Aug 11, 2020	63.50	64.96	63.48	63.82	6,117,957	+1.92(+3.11%)
Aug 10, 2020	60.30	62.24	60.28	61.90	3,779,577	+1.63(+2.71%)
Aug 07, 2020	59.33	60.29	58.71	60.26	4,219,122	+1.13(+1.92%)
Aug 06, 2020	59.02	59.31	58.62	59.13	2,269,290	+0.39(+0.66%)
Aug 05, 2020	57.32	58.99	57.01	58.74	3,503,837	+2.51(+4.46%)
Aug 04, 2020	57.01	57.77	55.76	56.23	3,855,968	-0.76(-1.34%)
Aug 03, 2020	56.63	57.79	56.49	56.99	3,110,045	+0.69(+1.23%)
Jul 31, 2020	56.58	56.59	55.19	56.30	3,824,071	-0.58(-1.02%)
Jul 30, 2020	57.01	57.14	55.98	56.89	2,316,607	-0.99(-1.71%)
Jul 29, 2020	56.99	58.01	56.68	57.88	3,027,740	+1.33(+2.36%)
Jul 28, 2020	57.28	57.58	56.47	56.54	2,578,507	-1.04(-1.80%)
Jul 27, 2020	57.35	57.76	56.98	57.58	2,749,566	+0.05(+0.08%)
Jul 24, 2020	58.07	58.41	57.42	57.53	1,572,382	-0.59(-1.02%)
Jul 23, 2020	58.02	58.42	57.78	58.12	1,827,444	+0.05(+0.08%)
Jul 22, 2020	57.69	58.13	57.37	58.07	2,360,497	+0.15(+0.27%)
Jul 21, 2020	57.30	58.34	57.20	57.92	2,763,396	+1.31(+2.31%)
Jul 20, 2020	57.05	57.55	56.33	56.61	2,132,763	-1.07(-1.86%)
Jul 17, 2020	57.76	58.04	57.39	57.68	2,303,231	+0.35(+0.62%)
Jul 16, 2020	57.42	58.20	57.01	57.33	2,746,069	-0.44(-0.77%)
Jul 15, 2020	57.64	58.07	56.81	57.78	2,491,936	+1.40(+2.48%)
Jul 14, 2020	54.80	56.54	54.32	56.38	3,182,163	+1.14(+2.07%)
Jul 13, 2020	54.53	56.24	54.37	55.23	3,475,494	+0.96(+1.77%)
Jul 10, 2020	54.19	54.42	53.63	54.27	2,567,112	+0.27(+0.50%)
Jul 09, 2020	55.37	55.57	53.88	54.00	2,246,413	-1.47(-2.65%)
Jul 08, 2020	55.48	55.70	54.95	55.47	2,890,574	+0.25(+0.44%)
Jul 07, 2020	56.38	56.52	55.05	55.22	3,279,626	-1.53(-2.70%)
Jul 06, 2020	57.09	57.24	56.14	56.76	2,801,610	+0.78(+1.39%)
Jul 02, 2020	56.51	57.60	55.92	55.98	2,563,478	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.