Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.94	89.78	87.94	89.60	2,452,306	+1.44(+1.64%)
Jun 29, 2021	89.32	89.81	87.94	88.16	3,661,947	-0.32(-0.36%)
Jun 28, 2021	89.59	89.63	88.13	88.47	1,854,287	-0.90(-1.01%)
Jun 25, 2021	89.15	89.83	88.88	89.38	2,230,083	+0.61(+0.68%)
Jun 24, 2021	88.42	88.83	87.64	88.77	2,776,644	+0.79(+0.90%)
Jun 23, 2021	88.55	89.40	87.93	87.98	2,400,586	-0.26(-0.30%)
Jun 22, 2021	88.21	88.93	87.48	88.24	2,210,881	-0.14(-0.16%)
Jun 21, 2021	86.79	88.52	86.59	88.38	2,771,446	+2.48(+2.88%)
Jun 18, 2021	85.92	86.82	85.72	85.90	5,628,278	-1.63(-1.86%)
Jun 17, 2021	91.53	91.53	87.38	87.53	3,521,211	-3.93(-4.30%)
Jun 16, 2021	91.72	92.14	90.85	91.46	3,789,134	-0.34(-0.38%)
Jun 15, 2021	90.88	91.84	90.47	91.81	3,917,693	+1.15(+1.26%)
Jun 14, 2021	89.97	90.69	89.55	90.66	2,682,337	+0.33(+0.36%)
Jun 11, 2021	91.18	91.31	89.93	90.34	2,303,274	-0.52(-0.57%)
Jun 10, 2021	91.69	92.05	90.73	90.86	2,254,602	-0.29(-0.32%)
Jun 09, 2021	91.50	91.57	90.74	91.14	1,980,598	-0.57(-0.62%)
Jun 08, 2021	91.13	92.25	90.49	91.71	3,000,096	+0.60(+0.65%)
Jun 07, 2021	91.57	91.62	90.56	91.12	2,058,657	-0.32(-0.35%)
Jun 04, 2021	91.24	91.93	91.01	91.43	1,901,330	+0.66(+0.73%)
Jun 03, 2021	90.60	91.21	89.99	90.77	2,053,102	+0.02(+0.02%)
Jun 02, 2021	90.47	90.85	89.81	90.75	2,474,145	+0.35(+0.39%)
Jun 01, 2021	90.22	90.53	89.64	90.40	2,586,217	+1.31(+1.47%)
May 28, 2021	89.13	89.38	88.40	89.09	2,744,913	+0.22(+0.25%)
May 27, 2021	88.01	89.05	87.62	88.86	4,076,565	+1.99(+2.29%)
May 26, 2021	86.90	87.28	86.22	86.87	2,129,305	-0.09(-0.11%)
May 25, 2021	87.53	88.10	86.82	86.96	2,138,698	-0.56(-0.64%)
May 24, 2021	87.65	88.01	86.87	87.52	2,011,609	+0.34(+0.38%)
May 21, 2021	87.50	88.11	86.53	87.19	2,601,363	+0.20(+0.22%)
May 20, 2021	87.10	87.30	86.40	86.99	2,305,088	+0.11(+0.13%)
May 19, 2021	86.26	86.91	85.42	86.88	2,955,137	-0.84(-0.96%)
May 18, 2021	89.02	89.27	87.59	87.72	2,141,212	-1.21(-1.36%)
May 17, 2021	89.12	89.42	88.38	88.93	2,476,324	-0.30(-0.33%)
May 14, 2021	88.76	89.53	88.41	89.23	2,086,185	+1.05(+1.19%)
May 13, 2021	86.51	88.55	86.41	88.18	2,469,561	+1.74(+2.01%)
May 12, 2021	88.14	88.38	86.29	86.44	4,395,324	-1.77(-2.01%)
May 11, 2021	87.14	88.57	86.83	88.21	3,627,144	-0.11(-0.13%)
May 10, 2021	88.52	89.73	88.31	88.32	2,546,100	+0.31(+0.35%)
May 07, 2021	86.73	88.21	85.75	88.01	3,688,694	+1.23(+1.42%)
May 06, 2021	84.74	86.91	84.27	86.78	4,625,084	+2.62(+3.11%)
May 05, 2021	83.88	84.62	82.44	84.16	5,366,938	-0.20(-0.24%)
May 04, 2021	83.81	84.51	82.95	84.36	3,339,509	+0.17(+0.20%)
May 03, 2021	84.88	85.12	83.98	84.20	2,588,010	+0.41(+0.49%)
Apr 30, 2021	85.30	85.61	83.46	83.79	2,740,817	-2.13(-2.48%)
Apr 29, 2021	85.98	86.03	85.08	85.92	1,740,545	+0.66(+0.77%)
Apr 28, 2021	85.29	85.83	84.98	85.26	1,564,935	-0.07(-0.09%)
Apr 27, 2021	85.46	85.57	84.62	85.34	2,079,655	+0.03(+0.03%)
Apr 26, 2021	85.90	86.64	85.27	85.31	2,426,346	-0.31(-0.36%)
Apr 23, 2021	85.11	86.00	84.58	85.61	2,563,920	+0.87(+1.03%)
Apr 22, 2021	85.62	85.62	84.65	84.74	2,728,029	-0.55(-0.64%)
Apr 21, 2021	83.89	85.42	83.73	85.29	2,563,536	+1.19(+1.41%)
Apr 20, 2021	84.64	84.91	83.25	84.11	2,944,261	-0.89(-1.05%)
Apr 19, 2021	85.37	85.80	84.36	84.99	2,735,211	-0.38(-0.44%)
Apr 16, 2021	85.83	86.36	85.01	85.37	2,666,084	+0.44(+0.52%)
Apr 15, 2021	85.35	85.47	84.11	84.93	3,297,098	+0.17(+0.20%)
Apr 14, 2021	83.84	85.03	83.78	84.76	3,120,553	+0.84(+1.00%)
Apr 13, 2021	84.72	84.86	83.30	83.92	2,946,456	-1.28(-1.50%)
Apr 12, 2021	85.10	85.53	84.80	85.20	2,439,204	+0.06(+0.08%)
Apr 09, 2021	84.70	85.77	84.20	85.13	3,516,656	+0.83(+0.99%)
Apr 08, 2021	84.29	84.46	83.37	84.30	2,615,927	-0.05(-0.05%)
Apr 07, 2021	84.56	85.13	83.87	84.35	3,075,015	-0.35(-0.42%)
Apr 06, 2021	85.03	85.77	84.38	84.70	3,071,422	-0.13(-0.15%)
Apr 05, 2021	84.41	85.70	84.40	84.83	3,951,369	+1.11(+1.33%)
Apr 01, 2021	83.49	83.91	82.92	83.72	3,627,028	+0.18(+0.21%)
Mar 31, 2021	84.39	84.86	83.35	83.54	3,839,595	-0.85(-1.01%)
Mar 30, 2021	84.74	85.11	83.94	84.39	2,806,240	-0.08(-0.10%)
Mar 29, 2021	84.29	85.42	84.04	84.48	3,528,492	-0.31(-0.37%)
Mar 26, 2021	83.42	84.91	82.94	84.79	4,420,471	+2.20(+2.67%)
Mar 25, 2021	81.13	82.82	80.32	82.59	2,329,365	+1.05(+1.28%)
Mar 24, 2021	81.48	83.26	81.48	81.54	2,340,157	+0.78(+0.96%)
Mar 23, 2021	81.90	83.08	80.42	80.76	2,853,979	-1.97(-2.38%)
Mar 22, 2021	82.11	83.23	81.29	82.73	2,374,851	+0.80(+0.97%)
Mar 19, 2021	82.38	82.80	80.80	81.94	11,808,873	-0.90(-1.08%)
Mar 18, 2021	83.70	85.01	82.61	82.84	2,485,506	-0.98(-1.17%)
Mar 17, 2021	82.51	83.98	82.41	83.82	2,553,961	+1.35(+1.64%)
Mar 16, 2021	83.85	84.03	81.99	82.47	3,631,027	-1.72(-2.05%)
Mar 15, 2021	84.96	85.54	83.00	84.19	2,890,195	-1.19(-1.39%)
Mar 12, 2021	84.68	85.42	84.38	85.37	2,635,305	+0.82(+0.97%)
Mar 11, 2021	85.23	85.88	84.28	84.55	2,870,159	-0.38(-0.45%)
Mar 10, 2021	83.70	85.32	83.41	84.93	3,301,979	+1.59(+1.91%)
Mar 09, 2021	85.79	86.06	83.32	83.34	3,639,408	-1.97(-2.31%)
Mar 08, 2021	85.19	86.47	84.34	85.31	4,313,207	+1.01(+1.20%)
Mar 05, 2021	83.14	84.51	81.54	84.30	3,562,770	+2.36(+2.88%)
Mar 04, 2021	81.91	83.26	80.34	81.94	4,104,750	-0.04(-0.05%)
Mar 03, 2021	81.33	82.90	80.92	81.98	3,764,117	+0.83(+1.03%)
Mar 02, 2021	81.79	82.29	80.98	81.14	2,186,795	-0.75(-0.92%)
Mar 01, 2021	80.62	82.57	80.48	81.89	1,992,139	+2.35(+2.96%)
Feb 26, 2021	80.89	81.37	79.51	79.54	3,494,409	-1.32(-1.64%)
Feb 25, 2021	81.86	82.07	80.46	80.86	3,005,552	-1.52(-1.84%)
Feb 24, 2021	80.61	82.50	80.50	82.38	3,053,323	+2.01(+2.50%)
Feb 23, 2021	79.91	80.71	79.17	80.37	2,878,116	+0.58(+0.73%)
Feb 22, 2021	79.11	80.46	78.09	79.79	2,207,408	+0.67(+0.84%)
Feb 19, 2021	78.48	79.74	78.36	79.12	2,658,524	+0.99(+1.27%)
Feb 18, 2021	78.20	78.36	77.46	78.13	1,441,488	-0.45(-0.58%)
Feb 17, 2021	78.64	79.09	77.97	78.59	1,982,109	-0.19(-0.24%)
Feb 16, 2021	79.63	79.82	78.63	78.77	2,971,262	-0.24(-0.30%)
Feb 12, 2021	78.32	79.24	78.30	79.01	1,512,800	+0.16(+0.20%)
Feb 11, 2021	78.98	79.36	77.45	78.86	1,752,139	+0.56(+0.72%)
Feb 10, 2021	79.42	79.56	78.20	78.30	2,758,901	-0.77(-0.98%)
Feb 09, 2021	79.55	79.64	78.65	79.07	1,701,139	-0.57(-0.72%)
Feb 08, 2021	79.67	80.15	78.96	79.64	3,529,152	+0.38(+0.48%)
Feb 05, 2021	78.28	79.72	77.86	79.26	4,164,188	+1.80(+2.32%)
Feb 04, 2021	77.79	78.36	77.07	77.47	4,842,205	+0.44(+0.57%)
Feb 03, 2021	76.95	77.07	75.53	77.02	4,050,871	-0.09(-0.12%)
Feb 02, 2021	76.74	78.06	76.40	77.12	4,370,829	+2.72(+3.66%)
Feb 01, 2021	73.91	75.00	72.97	74.39	3,992,405	+1.35(+1.85%)
Jan 29, 2021	73.87	75.04	72.67	73.04	3,851,630	-1.59(-2.13%)
Jan 28, 2021	74.05	75.93	73.47	74.63	2,748,884	+1.44(+1.96%)
Jan 27, 2021	73.77	74.45	72.10	73.20	5,253,359	-2.18(-2.89%)
Jan 26, 2021	76.38	76.44	75.17	75.38	2,184,683	-0.54(-0.72%)
Jan 25, 2021	76.63	76.86	75.05	75.92	2,322,177	-1.15(-1.49%)
Jan 22, 2021	76.90	77.56	75.75	77.07	2,642,244	-0.49(-0.63%)
Jan 21, 2021	77.80	78.13	77.08	77.56	1,951,991	-0.12(-0.15%)
Jan 20, 2021	76.95	77.98	76.60	77.68	2,582,931	+0.88(+1.15%)
Jan 19, 2021	78.24	78.60	76.79	76.79	3,236,566	+0.63(+0.82%)
Jan 15, 2021	77.29	77.29	75.28	76.17	3,179,797	-0.54(-0.71%)
Jan 14, 2021	76.29	77.24	76.05	76.71	2,045,917	+0.64(+0.85%)
Jan 13, 2021	77.48	77.72	75.87	76.07	2,378,126	-1.22(-1.58%)
Jan 12, 2021	76.05	77.58	75.96	77.29	2,874,920	+1.24(+1.63%)
Jan 11, 2021	74.36	76.51	74.11	76.05	1,900,863	+0.74(+0.98%)
Jan 08, 2021	76.00	76.09	74.19	75.31	2,343,266	-0.23(-0.30%)
Jan 07, 2021	76.11	76.56	74.93	75.54	2,646,029	+0.04(+0.05%)
Jan 06, 2021	73.88	76.51	73.83	75.51	4,118,506	+2.46(+3.36%)
Jan 05, 2021	71.96	73.41	71.80	73.05	2,919,802	+1.24(+1.73%)
Jan 04, 2021	74.17	74.52	71.58	71.81	2,420,138	-2.17(-2.94%)
Dec 31, 2020		73.98	73.98	73.98	1,271,019	+0.51(+0.69%)
Dec 30, 2020	73.33	73.85	73.12	73.47	1,271,019	+0.53(+0.73%)
Dec 29, 2020	74.12	74.15	72.20	72.94	1,432,228	-0.58(-0.79%)
Dec 28, 2020	74.14	74.82	73.50	73.52	1,886,370	-0.10(-0.14%)
Dec 24, 2020	74.09	74.09	73.21	73.62	495,943	-0.04(-0.05%)
Dec 23, 2020	73.63	74.04	73.01	73.66	2,771,561	+0.64(+0.87%)
Dec 22, 2020	73.91	74.10	72.76	73.02	3,148,085	-1.14(-1.54%)
Dec 21, 2020	72.74	74.70	72.17	74.16	3,471,420	-0.30(-0.41%)
Dec 18, 2020	74.66	75.03	73.69	74.47	5,856,155	-0.24(-0.32%)
Dec 17, 2020	75.40	75.65	74.04	74.71	2,746,631	-0.11(-0.15%)
Dec 16, 2020	75.45	75.83	74.18	74.82	2,012,943	-1.07(-1.41%)
Dec 15, 2020	76.17	76.36	74.43	75.88	3,444,001	+1.87(+2.52%)
Dec 14, 2020	76.23	76.53	73.93	74.01	3,724,395	-1.85(-2.44%)
Dec 11, 2020	74.18	76.08	74.10	75.86	4,205,254	+0.98(+1.30%)
Dec 10, 2020	74.88	75.33	74.23	74.89	3,248,611	-0.22(-0.29%)
Dec 09, 2020	75.03	75.48	74.31	75.11	4,070,423	+0.24(+0.32%)
Dec 08, 2020	72.00	75.00	71.90	74.87	4,255,740	+2.00(+2.74%)
Dec 07, 2020	73.48	73.61	72.03	72.87	4,387,815	-0.86(-1.16%)
Dec 04, 2020	69.69	74.04	69.57	73.73	5,978,484	+4.25(+6.12%)
Dec 03, 2020	69.90	70.30	69.37	69.48	2,805,802	-0.39(-0.55%)
Dec 02, 2020	68.86	70.09	68.57	69.86	3,297,543	+0.12(+0.17%)
Dec 01, 2020	71.75	72.11	69.63	69.74	3,342,486	-0.97(-1.37%)
Nov 30, 2020	71.80	71.80	69.93	70.71	2,960,040	-1.23(-1.71%)
Nov 27, 2020	72.47	72.80	71.65	71.94	721,481	-0.09(-0.13%)
Nov 25, 2020	73.01	73.14	71.99	72.04	1,802,019	-1.56(-2.11%)
Nov 24, 2020	72.71	73.82	72.27	73.59	4,586,674	+1.97(+2.75%)
Nov 23, 2020	70.53	71.79	70.43	71.62	2,396,422	+1.70(+2.44%)
Nov 20, 2020	70.88	70.92	69.47	69.92	1,967,152	-1.18(-1.66%)
Nov 19, 2020	70.58	71.21	69.85	71.10	1,698,469	+0.32(+0.46%)
Nov 18, 2020	70.67	71.90	70.33	70.77	2,780,615	+0.46(+0.65%)
Nov 17, 2020	71.57	71.69	69.79	70.31	2,465,941	-1.47(-2.05%)
Nov 16, 2020	71.09	71.93	70.42	71.79	2,979,219	+2.01(+2.88%)
Nov 13, 2020	68.68	69.88	68.68	69.78	1,943,795	+1.45(+2.13%)
Nov 12, 2020	68.50	68.80	67.63	68.33	2,593,523	-0.15(-0.22%)
Nov 11, 2020	70.56	70.76	68.37	68.48	3,763,673	-2.32(-3.28%)
Nov 10, 2020	70.00	71.23	69.46	70.80	3,599,828	+1.05(+1.51%)
Nov 09, 2020	69.58	70.91	68.57	69.75	7,282,499	+5.64(+8.80%)
Nov 06, 2020	64.51	64.64	63.60	64.11	2,569,068	-0.32(-0.50%)
Nov 05, 2020	63.87	65.12	63.24	64.43	2,954,002	+2.12(+3.40%)
Nov 04, 2020	62.78	63.93	60.80	62.31	4,433,599	-2.06(-3.20%)
Nov 03, 2020	62.59	64.79	62.23	64.36	5,132,029	+2.23(+3.59%)
Nov 02, 2020	60.17	62.49	60.10	62.13	5,688,133	+2.90(+4.89%)
Oct 30, 2020	58.89	59.25	58.19	59.23	4,268,801	+0.32(+0.54%)
Oct 29, 2020	59.00	59.88	58.65	58.91	4,928,302	-0.50(-0.85%)
Oct 28, 2020	59.63	60.47	58.96	59.42	3,637,926	-1.76(-2.88%)
Oct 27, 2020	61.78	62.22	61.11	61.18	3,401,585	-0.74(-1.20%)
Oct 26, 2020	63.25	63.25	61.30	61.92	2,750,822	-2.09(-3.27%)
Oct 23, 2020	64.44	64.82	63.71	64.02	2,236,450	+0.24(+0.37%)
Oct 22, 2020	63.61	63.88	63.28	63.78	1,702,750	+0.50(+0.79%)
Oct 21, 2020	63.44	64.29	63.17	63.28	2,762,109	-0.72(-1.13%)
Oct 20, 2020	64.35	64.99	63.76	64.00	2,059,343	+0.04(+0.06%)
Oct 19, 2020	64.30	64.67	63.76	63.96	3,521,469	-0.29(-0.46%)
Oct 16, 2020	64.00	64.73	63.88	64.25	3,115,192	+0.64(+1.01%)
Oct 15, 2020	62.55	63.63	62.46	63.61	2,210,127	+0.18(+0.29%)
Oct 14, 2020	63.16	64.13	63.16	63.43	2,098,218	+0.45(+0.71%)
Oct 13, 2020	63.68	63.98	62.58	62.98	2,055,198	-0.63(-0.99%)
Oct 12, 2020	64.27	64.43	63.28	63.61	2,187,390	-0.34(-0.53%)
Oct 09, 2020	64.00	65.10	63.91	63.95	3,288,228	+0.61(+0.97%)
Oct 08, 2020	63.29	63.61	62.81	63.34	1,779,718	+0.37(+0.58%)
Oct 07, 2020	62.36	63.15	62.05	62.97	2,059,907	+1.46(+2.38%)
Oct 06, 2020	61.97	63.20	61.41	61.51	2,363,524	-0.28(-0.46%)
Oct 05, 2020	60.80	62.02	60.62	61.79	2,510,545	+1.87(+3.13%)
Oct 02, 2020	57.95	60.62	57.84	59.92	2,285,998	+0.83(+1.41%)
Oct 01, 2020	60.55	60.65	58.66	59.09	2,531,919	-0.86(-1.43%)
Sep 30, 2020	59.99	60.93	59.45	59.95	2,939,042	+0.37(+0.63%)
Sep 29, 2020	60.10	60.30	59.16	59.57	1,508,525	-0.33(-0.55%)
Sep 28, 2020	59.93	60.55	59.60	59.90	2,132,122	+1.09(+1.85%)
Sep 25, 2020	58.23	59.09	58.16	58.81	2,021,085	-0.05(-0.09%)
Sep 24, 2020	58.25	59.52	57.74	58.87	1,800,320	+0.46(+0.78%)
Sep 23, 2020	59.96	60.63	58.27	58.41	2,098,580	-1.23(-2.05%)
Sep 22, 2020	59.28	60.05	58.96	59.64	2,312,429	+0.23(+0.38%)
Sep 21, 2020	60.80	61.15	58.65	59.41	3,027,139	-2.62(-4.23%)
Sep 18, 2020	62.84	63.65	61.94	62.03	3,832,165	-1.13(-1.79%)
Sep 17, 2020	62.11	63.43	61.47	63.17	2,623,153	+0.37(+0.60%)
Sep 16, 2020	63.02	63.38	61.73	62.79	3,438,423	+0.25(+0.39%)
Sep 15, 2020	62.65	63.57	62.48	62.54	2,443,056	+0.20(+0.32%)
Sep 14, 2020	62.56	62.92	61.92	62.34	2,936,077	+0.25(+0.40%)
Sep 11, 2020	62.09	62.61	61.70	62.10	2,464,940	+0.37(+0.61%)
Sep 10, 2020	62.96	63.24	61.44	61.72	2,435,820	-1.09(-1.73%)
Sep 09, 2020	62.70	63.58	62.44	62.81	1,828,545	+0.86(+1.39%)
Sep 08, 2020	62.81	63.12	61.80	61.95	2,971,691	-1.63(-2.56%)
Sep 04, 2020	63.78	64.50	62.76	63.58	2,446,127	+0.73(+1.16%)
Sep 03, 2020	64.78	64.99	62.33	62.85	2,453,597	-1.79(-2.77%)
Sep 02, 2020	63.81	64.89	63.73	64.64	3,151,141	+0.52(+0.81%)
Sep 01, 2020	63.50	64.15	63.12	64.12	2,467,096	+0.60(+0.95%)
Aug 31, 2020	64.46	64.54	63.32	63.51	2,611,167	-1.08(-1.67%)
Aug 28, 2020	63.64	64.85	63.33	64.59	2,241,810	+0.97(+1.52%)
Aug 27, 2020	64.72	65.09	63.20	63.62	2,321,832	-0.62(-0.97%)
Aug 26, 2020	63.88	64.65	63.12	64.25	3,173,830	+0.45(+0.70%)
Aug 25, 2020	64.26	64.45	63.19	63.80	2,291,278	+0.12(+0.19%)
Aug 24, 2020	62.38	63.68	62.11	63.68	2,777,216	+1.64(+2.64%)
Aug 21, 2020	61.98	62.21	61.63	62.04	2,986,345	+0.18(+0.30%)
Aug 20, 2020	61.88	62.14	61.63	61.86	3,096,046	-0.60(-0.97%)
Aug 19, 2020	62.76	62.96	62.08	62.46	3,441,051	-0.04(-0.06%)
Aug 18, 2020	63.00	63.49	62.43	62.50	2,518,486	-0.81(-1.29%)
Aug 17, 2020	63.99	64.46	63.12	63.31	1,569,621	-0.44(-0.69%)
Aug 14, 2020	63.59	64.28	63.45	63.75	2,207,684	-0.43(-0.67%)
Aug 13, 2020	64.58	65.10	63.98	64.18	3,976,460	-1.00(-1.53%)
Aug 12, 2020	64.42	65.29	63.83	65.18	6,895,165	+1.36(+2.13%)
Aug 11, 2020	63.50	64.95	63.47	63.82	6,118,573	+1.92(+3.11%)
Aug 10, 2020	60.29	62.24	60.28	61.89	3,779,958	+1.63(+2.71%)
Aug 07, 2020	59.32	60.29	58.70	60.26	4,219,547	+1.13(+1.92%)
Aug 06, 2020	59.01	59.30	58.61	59.12	2,269,519	+0.39(+0.66%)
Aug 05, 2020	57.32	58.99	57.01	58.73	3,504,190	+2.51(+4.46%)
Aug 04, 2020	57.00	57.76	55.75	56.23	3,856,357	-0.76(-1.34%)
Aug 03, 2020	56.63	57.79	56.49	56.99	3,110,358	+0.69(+1.23%)
Jul 31, 2020	56.57	56.58	55.18	56.30	3,824,456	-0.58(-1.02%)
Jul 30, 2020	57.01	57.13	55.97	56.88	2,316,840	-0.99(-1.71%)
Jul 29, 2020	56.98	58.01	56.67	57.87	3,028,045	+1.33(+2.36%)
Jul 28, 2020	57.27	57.58	56.46	56.53	2,578,766	-1.03(-1.80%)
Jul 27, 2020	57.34	57.75	56.97	57.57	2,749,843	+0.05(+0.08%)
Jul 24, 2020	58.06	58.40	57.41	57.52	1,572,541	-0.59(-1.02%)
Jul 23, 2020	58.01	58.41	57.77	58.11	1,827,628	+0.05(+0.08%)
Jul 22, 2020	57.69	58.12	57.36	58.07	2,360,734	+0.15(+0.27%)
Jul 21, 2020	57.30	58.33	57.20	57.91	2,763,675	+1.31(+2.31%)
Jul 20, 2020	57.04	57.54	56.33	56.61	2,132,977	-1.07(-1.86%)
Jul 17, 2020	57.75	58.03	57.39	57.68	2,303,463	+0.35(+0.62%)
Jul 16, 2020	57.42	58.19	57.01	57.32	2,746,345	-0.44(-0.77%)
Jul 15, 2020	57.63	58.07	56.81	57.77	2,492,187	+1.40(+2.48%)
Jul 14, 2020	54.79	56.53	54.32	56.37	3,182,484	+1.14(+2.07%)
Jul 13, 2020	54.53	56.23	54.36	55.23	3,475,844	+0.96(+1.77%)
Jul 10, 2020	54.18	54.41	53.63	54.26	2,567,371	+0.27(+0.50%)
Jul 09, 2020	55.36	55.56	53.88	53.99	2,246,639	-1.47(-2.65%)
Jul 08, 2020	55.47	55.69	54.95	55.46	2,890,865	+0.25(+0.44%)
Jul 07, 2020	56.37	56.52	55.05	55.22	3,279,956	-1.53(-2.70%)
Jul 06, 2020	57.09	57.23	56.13	56.75	2,801,892	+0.78(+1.39%)
Jul 02, 2020	56.51	57.60	55.92	55.97	2,563,736	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.