Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	84.02	84.02	81.36	81.36	652,800	-2.06(-2.47%)
Jun 29, 2005	83.24	83.85	81.72	83.42	699,700	+0.18(+0.22%)
Jun 28, 2005	80.86	83.40	80.80	83.24	669,100	+2.39(+2.96%)
Jun 27, 2005	80.60	81.38	79.75	80.85	554,800	-0.55(-0.68%)
Jun 24, 2005	82.80	83.19	81.22	81.40	522,200	-1.27(-1.54%)
Jun 23, 2005	83.39	84.24	82.62	82.67	529,700	-0.50(-0.60%)
Jun 22, 2005	85.53	85.65	82.90	83.17	1,328,900	-2.35(-2.75%)
Jun 21, 2005	85.94	86.86	85.34	85.52	1,036,900	-0.71(-0.82%)
Jun 20, 2005	86.15	87.29	85.45	86.23	1,102,600	-0.02(-0.02%)
Jun 17, 2005	86.15	87.07	85.67	86.25	1,035,000	+0.25(+0.29%)
Jun 16, 2005	85.20	86.46	85.10	86.00	1,050,800	+1.27(+1.50%)
Jun 15, 2005	86.90	87.34	84.56	84.73	1,216,400	-2.02(-2.33%)
Jun 14, 2005	87.25	88.35	86.44	86.75	1,108,600	-0.64(-0.73%)
Jun 13, 2005	88.44	88.88	86.60	87.39	1,315,500	-1.98(-2.22%)
Jun 10, 2005	89.85	90.86	88.59	89.37	1,127,600	+0.11(+0.12%)
Jun 09, 2005	88.23	90.53	88.10	89.26	1,114,100	+1.16(+1.32%)
Jun 08, 2005	91.75	92.54	87.79	88.10	1,965,900	-3.04(-3.34%)
Jun 07, 2005	81.25	98.00	81.18	91.14	3,909,500	+10.14(+12.52%)
Jun 06, 2005	83.00	83.18	80.52	81.00	1,034,800	-2.45(-2.94%)
Jun 03, 2005	83.65	84.47	82.95	83.45	780,500	+0.05(+0.06%)
Jun 02, 2005	81.40	83.56	80.80	83.40	678,500	+1.44(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.