Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.356	8.424	8.334	8.334	9,514	-0.15(-1.75%)
Jun 29, 2009	8.409	8.485	8.385	8.483	4,837	+0.11(+1.33%)
Jun 26, 2009	8.372	8.372	8.372	8.372	322	-0.04(-0.52%)
Jun 25, 2009	8.663	8.666	8.415	8.415	13,706	+0.00(+0.02%)
Jun 24, 2009	8.375	8.691	8.375	8.414	6,811	+0.03(+0.41%)
Jun 23, 2009	8.375	8.589	8.372	8.379	12,255	-0.04(-0.46%)
Jun 22, 2009	8.418	8.433	8.418	8.418	2,902	+0.01(+0.11%)
Jun 19, 2009	8.527	8.547	8.409	8.409	6,601	-0.12(-1.38%)
Jun 18, 2009	8.490	8.589	8.372	8.527	17,415	-0.01(-0.14%)
Jun 17, 2009	8.589	8.589	8.538	8.538	5,108	-0.03(-0.41%)
Jun 16, 2009	8.434	8.595	8.418	8.573	9,046	+0.03(+0.36%)
Jun 15, 2009	8.573	8.589	8.449	8.542	19,589	-0.06(-0.72%)
Jun 12, 2009	8.676	8.743	8.471	8.604	9,823	-0.07(-0.82%)
Jun 11, 2009	8.682	8.697	8.651	8.676	10,320	+0.13(+1.56%)
Jun 10, 2009	8.558	8.662	8.381	8.542	4,837	+0.12(+1.44%)
Jun 09, 2009	8.573	8.801	8.400	8.421	18,518	-0.14(-1.59%)
Jun 08, 2009	8.793	8.793	8.527	8.558	13,674	-0.36(-4.00%)
Jun 05, 2009	8.976	8.976	8.778	8.914	11,571	-0.06(-0.69%)
Jun 04, 2009	8.775	8.976	8.682	8.976	12,820	+0.20(+2.30%)
Jun 03, 2009	8.682	8.806	8.527	8.775	10,256	-0.04(-0.42%)
Jun 02, 2009	8.874	8.874	8.623	8.812	3,225	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.