Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	17.09	17.09	17.09	17.09	0	+0.00(+0.00%)
Jun 29, 2004	17.13	17.26	17.06	17.09	11,556	-0.17(-0.96%)
Jun 28, 2004	17.37	17.43	17.26	17.26	4,173	-0.34(-1.93%)
Jun 25, 2004	17.60	17.69	17.49	17.60	17,655	-0.14(-0.81%)
Jun 24, 2004	17.60	17.74	17.60	17.74	3,210	+0.14(+0.80%)
Jun 23, 2004	18.33	18.35	17.29	17.60	21,507	-0.65(-3.57%)
Jun 22, 2004	18.16	18.25	18.16	18.25	1,284	+0.18(+1.02%)
Jun 21, 2004	17.83	18.07	17.83	18.07	1,926	+0.16(+0.87%)
Jun 18, 2004	17.91	17.91	17.91	17.91	1,926	+0.00(+0.00%)
Jun 17, 2004	17.91	18.07	17.91	17.91	1,926	+0.08(+0.44%)
Jun 16, 2004	17.82	17.83	17.73	17.83	1,284	-0.03(-0.17%)
Jun 15, 2004	17.77	17.87	17.77	17.87	642	+0.17(+0.97%)
Jun 14, 2004	17.85	17.85	17.60	17.69	7,062	-0.06(-0.35%)
Jun 10, 2004	18.22	18.22	17.76	17.76	8,025	-0.47(-2.60%)
Jun 09, 2004	18.23	18.23	18.23	18.23	321	+0.01(+0.03%)
Jun 08, 2004	18.49	18.49	18.22	18.22	9,951	-0.19(-1.02%)
Jun 07, 2004	18.41	18.41	18.41	18.41	0	+0.00(+0.00%)
Jun 04, 2004	18.41	18.41	18.41	18.41	0	+0.00(+0.00%)
Jun 03, 2004	18.47	18.47	18.41	18.41	963	-0.12(-0.67%)
Jun 02, 2004	18.54	18.54	18.54	18.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.