Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 6.678 | 6.734 | 6.670 | 6.678 | 26,722 | +0.00(+0.00%) |
Jun 29, 2017 | 6.706 | 6.730 | 6.666 | 6.678 | 31,636 | -0.07(-1.07%) |
Jun 28, 2017 | 6.742 | 6.750 | 6.738 | 6.750 | 28,406 | -0.00(-0.06%) |
Jun 27, 2017 | 6.738 | 6.756 | 6.738 | 6.754 | 40,030 | +0.03(+0.42%) |
Jun 26, 2017 | 6.754 | 6.766 | 6.726 | 6.726 | 51,926 | -0.01(-0.12%) |
Jun 23, 2017 | 6.726 | 6.753 | 6.726 | 6.734 | 7,759 | -0.01(-0.08%) |
Jun 22, 2017 | 6.741 | 6.758 | 6.735 | 6.740 | 29,474 | +0.00(+0.02%) |
Jun 21, 2017 | 6.750 | 6.754 | 6.730 | 6.738 | 26,451 | -0.03(-0.42%) |
Jun 20, 2017 | 6.710 | 6.766 | 6.698 | 6.766 | 49,986 | +0.00(+0.06%) |
Jun 19, 2017 | 6.746 | 6.766 | 6.734 | 6.762 | 40,386 | +0.06(+0.96%) |
Jun 16, 2017 | 6.666 | 6.702 | 6.666 | 6.698 | 20,629 | +0.02(+0.30%) |
Jun 15, 2017 | 6.662 | 6.685 | 6.626 | 6.678 | 43,721 | -0.06(-0.89%) |
Jun 14, 2017 | 6.766 | 6.766 | 6.738 | 6.738 | 41,026 | +0.01(+0.08%) |
Jun 13, 2017 | 6.690 | 6.733 | 6.690 | 6.733 | 20,422 | +0.02(+0.33%) |
Jun 12, 2017 | 6.610 | 6.722 | 6.441 | 6.710 | 69,164 | -0.04(-0.54%) |
Jun 09, 2017 | 6.738 | 6.776 | 6.738 | 6.746 | 89,750 | -0.04(-0.59%) |
Jun 08, 2017 | 6.754 | 6.790 | 6.754 | 6.786 | 42,239 | -0.01(-0.12%) |
Jun 07, 2017 | 6.827 | 6.827 | 6.778 | 6.795 | 20,918 | -0.01(-0.12%) |
Jun 06, 2017 | 6.782 | 6.803 | 6.706 | 6.803 | 54,299 | -0.02(-0.24%) |
Jun 05, 2017 | 6.770 | 6.843 | 6.770 | 6.819 | 59,519 | +0.01(+0.12%) |
Jun 02, 2017 | 6.819 | 6.819 | 6.762 | 6.811 | 135,810 | +0.08(+1.25%) |
Jun 01, 2017 | 6.694 | 6.750 | 6.694 | 6.726 | 62,517 | +0.01(+0.12%) |
May 31, 2017 | 6.714 | 6.726 | 6.698 | 6.718 | 39,530 | +0.02(+0.24%) |
May 30, 2017 | 6.618 | 6.702 | 6.618 | 6.702 | 53,256 | +0.07(+1.09%) |
May 26, 2017 | 6.550 | 6.630 | 6.550 | 6.630 | 19,463 | -0.02(-0.24%) |
May 25, 2017 | 6.600 | 6.646 | 6.600 | 6.646 | 50,681 | +0.04(+0.67%) |
May 24, 2017 | 6.594 | 6.604 | 6.570 | 6.602 | 67,508 | +0.00(+0.00%) |
May 23, 2017 | 6.602 | 6.622 | 6.590 | 6.602 | 91,939 | -0.00(-0.06%) |
May 22, 2017 | 6.626 | 6.626 | 6.602 | 6.606 | 48,818 | +0.03(+0.43%) |
May 19, 2017 | 6.529 | 6.578 | 6.521 | 6.578 | 45,957 | +0.09(+1.42%) |
May 18, 2017 | 6.481 | 6.497 | 6.477 | 6.485 | 35,879 | -0.04(-0.68%) |
May 17, 2017 | 6.562 | 6.562 | 6.497 | 6.529 | 46,988 | -0.06(-0.85%) |
May 16, 2017 | 6.562 | 6.586 | 6.560 | 6.586 | 34,741 | +0.07(+1.05%) |
May 15, 2017 | 6.517 | 6.521 | 6.505 | 6.517 | 17,802 | +0.06(+0.93%) |
May 12, 2017 | 6.429 | 6.457 | 6.429 | 6.457 | 67,657 | +0.01(+0.19%) |
May 11, 2017 | 6.417 | 6.445 | 6.413 | 6.445 | 71,671 | -0.01(-0.19%) |
May 10, 2017 | 6.473 | 6.473 | 6.457 | 6.457 | 22,942 | -0.02(-0.25%) |
May 09, 2017 | 6.485 | 6.493 | 6.473 | 6.473 | 31,093 | -0.01(-0.12%) |
May 08, 2017 | 6.465 | 6.491 | 6.455 | 6.481 | 79,892 | -0.02(-0.25%) |
May 05, 2017 | 6.489 | 6.533 | 6.454 | 6.497 | 103,038 | +0.07(+1.12%) |
May 04, 2017 | 6.385 | 6.425 | 6.385 | 6.425 | 118,000 | +0.06(+0.95%) |
May 03, 2017 | 6.337 | 6.373 | 6.337 | 6.365 | 28,157 | +0.03(+0.44%) |
May 02, 2017 | 6.369 | 6.369 | 6.325 | 6.337 | 23,209 | +0.01(+0.13%) |
May 01, 2017 | 6.353 | 6.353 | 6.293 | 6.329 | 61,304 | +0.05(+0.77%) |
Apr 28, 2017 | 6.268 | 6.293 | 6.264 | 6.280 | 23,754 | +0.02(+0.32%) |
Apr 27, 2017 | 6.232 | 6.260 | 6.212 | 6.260 | 25,903 | +0.02(+0.32%) |
Apr 26, 2017 | 6.333 | 6.333 | 6.220 | 6.240 | 129,470 | -0.02(-0.26%) |
Apr 25, 2017 | 6.172 | 6.276 | 6.168 | 6.256 | 124,034 | +0.09(+1.43%) |
Apr 24, 2017 | 6.080 | 6.168 | 6.028 | 6.168 | 90,712 | +0.22(+3.71%) |
Apr 21, 2017 | 6.007 | 6.007 | 5.947 | 5.947 | 59,860 | -0.03(-0.47%) |
Apr 20, 2017 | 5.931 | 5.987 | 5.931 | 5.975 | 45,312 | +0.02(+0.38%) |
Apr 19, 2017 | 5.951 | 5.979 | 5.903 | 5.953 | 24,740 | -0.03(-0.45%) |
Apr 18, 2017 | 6.015 | 6.015 | 5.979 | 5.979 | 55,156 | -0.02(-0.28%) |
Apr 17, 2017 | 5.999 | 6.015 | 5.996 | 5.996 | 7,699 | -0.01(-0.19%) |
Apr 13, 2017 | 5.979 | 6.015 | 5.979 | 6.007 | 44,214 | -0.00(-0.07%) |
Apr 12, 2017 | 5.995 | 6.015 | 5.990 | 6.011 | 55,432 | +0.01(+0.20%) |
Apr 11, 2017 | 6.007 | 6.015 | 5.979 | 5.999 | 107,954 | +0.01(+0.20%) |
Apr 10, 2017 | 5.967 | 6.000 | 5.967 | 5.987 | 57,036 | +0.02(+0.34%) |
Apr 07, 2017 | 5.922 | 5.967 | 5.922 | 5.967 | 35,685 | +0.03(+0.54%) |
Apr 06, 2017 | 5.903 | 5.935 | 5.899 | 5.935 | 28,376 | +0.03(+0.47%) |
Apr 05, 2017 | 5.891 | 5.931 | 5.891 | 5.907 | 21,062 | -0.00(-0.07%) |
Apr 04, 2017 | 5.887 | 5.911 | 5.887 | 5.911 | 8,085 | -0.02(-0.34%) |