Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.843 | 8.932 | 8.843 | 8.922 | 6,532 | +0.14(+1.64%) |
Jun 29, 2023 | 8.753 | 8.778 | 8.753 | 8.778 | 1,654 | -0.00(-0.06%) |
Jun 28, 2023 | 8.773 | 8.783 | 8.773 | 8.783 | 4,128 | +0.00(+0.00%) |
Jun 27, 2023 | 8.753 | 8.793 | 8.744 | 8.783 | 18,785 | +0.05(+0.57%) |
Jun 26, 2023 | 8.734 | 8.739 | 8.719 | 8.734 | 5,074 | +0.03(+0.40%) |
Jun 23, 2023 | 8.674 | 8.704 | 8.664 | 8.699 | 21,059 | -0.07(-0.85%) |
Jun 22, 2023 | 8.714 | 8.773 | 8.702 | 8.773 | 4,056 | +0.03(+0.34%) |
Jun 21, 2023 | 8.833 | 8.833 | 8.684 | 8.744 | 39,483 | -0.09(-1.01%) |
Jun 20, 2023 | 8.813 | 8.863 | 8.803 | 8.833 | 20,914 | -0.06(-0.67%) |
Jun 16, 2023 | 8.982 | 8.982 | 8.893 | 8.893 | 9,163 | -0.10(-1.10%) |
Jun 15, 2023 | 8.893 | 9.002 | 8.893 | 8.992 | 15,947 | +0.06(+0.71%) |
May 08, 2023 | 8.949 | 8.958 | 8.899 | 8.929 | 18,218 | -0.04(-0.44%) |
May 05, 2023 | 8.879 | 8.968 | 8.879 | 8.968 | 9,039 | +0.12(+1.36%) |
May 04, 2023 | 8.869 | 8.869 | 8.800 | 8.848 | 33,939 | -0.05(-0.57%) |
May 03, 2023 | 8.939 | 8.944 | 8.899 | 8.899 | 8,689 | +0.02(+0.22%) |
May 02, 2023 | 8.889 | 8.889 | 8.839 | 8.879 | 15,620 | -0.12(-1.32%) |
May 01, 2023 | 8.929 | 8.998 | 8.918 | 8.998 | 13,340 | +0.07(+0.78%) |
Apr 28, 2023 | 8.929 | 8.985 | 8.879 | 8.929 | 36,912 | -0.06(-0.66%) |
Apr 27, 2023 | 8.978 | 9.008 | 8.968 | 8.988 | 5,187 | +0.06(+0.67%) |
Apr 26, 2023 | 8.968 | 8.978 | 8.839 | 8.929 | 10,918 | +0.05(+0.56%) |
Apr 25, 2023 | 8.968 | 8.968 | 8.879 | 8.879 | 4,113 | -0.08(-0.89%) |
Apr 24, 2023 | 9.008 | 9.010 | 8.958 | 8.958 | 5,183 | -0.12(-1.31%) |
Apr 21, 2023 | 9.068 | 9.082 | 9.058 | 9.078 | 29,730 | +0.09(+0.99%) |
Apr 20, 2023 | 9.018 | 9.028 | 8.988 | 8.988 | 7,692 | -0.10(-1.09%) |
Apr 19, 2023 | 9.097 | 9.097 | 9.078 | 9.087 | 6,204 | -0.01(-0.14%) |
Apr 18, 2023 | 9.078 | 9.122 | 9.078 | 9.100 | 64,852 | +0.06(+0.71%) |
Apr 17, 2023 | 9.038 | 9.078 | 8.977 | 9.036 | 5,155 | -0.03(-0.35%) |
Apr 14, 2023 | 9.078 | 9.078 | 9.058 | 9.068 | 6,974 | +0.03(+0.33%) |
Apr 13, 2023 | 8.978 | 9.038 | 8.978 | 9.038 | 9,591 | +0.13(+1.45%) |
Apr 12, 2023 | 8.929 | 8.966 | 8.899 | 8.909 | 48,654 | +0.12(+1.35%) |
Apr 11, 2023 | 8.780 | 8.793 | 8.740 | 8.790 | 24,082 | +0.06(+0.68%) |
Apr 10, 2023 | 8.691 | 8.759 | 8.691 | 8.730 | 18,443 | -0.03(-0.34%) |
Apr 06, 2023 | 8.701 | 8.770 | 8.641 | 8.760 | 11,271 | +0.03(+0.34%) |
Apr 05, 2023 | 8.978 | 8.997 | 8.542 | 8.730 | 28,291 | -0.27(-2.98%) |
Apr 04, 2023 | 9.008 | 9.008 | 8.998 | 8.998 | 651 | -0.01(-0.11%) |