Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.23	19.28	19.14	19.18	31,406,942	+0.01(+0.03%)
Jun 27, 2014	19.18	19.23	19.05	19.18	47,460,704	+0.05(+0.27%)
Jun 26, 2014	19.21	19.25	19.05	19.12	29,989,352	-0.14(-0.70%)
Jun 25, 2014	18.84	19.28	18.84	19.26	48,672,184	+0.32(+1.71%)
Jun 24, 2014	19.02	19.05	18.94	18.94	36,097,668	-0.10(-0.51%)
Jun 23, 2014	19.27	19.29	18.96	19.03	38,863,628	-0.21(-1.11%)
Jun 20, 2014	19.22	19.34	19.15	19.25	48,436,036	+0.12(+0.64%)
Jun 19, 2014	19.19	19.20	19.07	19.12	31,422,586	-0.08(-0.40%)
Jun 18, 2014	19.08	19.20	18.96	19.20	29,536,978	+0.15(+0.78%)
Jun 17, 2014	19.12	19.14	19.03	19.05	28,248,924	-0.08(-0.44%)
Jun 16, 2014	19.07	19.20	18.95	19.14	38,464,944	+0.05(+0.27%)
Jun 13, 2014	19.04	19.13	18.97	19.08	30,334,320	+0.05(+0.27%)
Jun 12, 2014	18.99	19.12	18.97	19.03	37,255,436	+0.01(+0.07%)
Jun 11, 2014	19.04	19.09	18.99	19.02	28,974,550	-0.05(-0.24%)
Jun 10, 2014	18.96	19.07	18.90	19.07	28,027,832	+0.05(+0.27%)
Jun 06, 2014	19.27	19.30	18.96	19.01	41,494,784	-0.22(-1.14%)
Jun 05, 2014	19.19	19.25	19.05	19.23	29,890,094	+0.08(+0.41%)
Jun 04, 2014	19.14	19.22	19.08	19.16	36,185,832	+0.03(+0.17%)
Jun 03, 2014	19.24	19.27	19.10	19.12	37,184,656	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.