Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.64	22.64	22.33	22.47	52,257,824	-0.04(-0.18%)
Jun 29, 2015	22.60	22.86	22.47	22.51	43,036,476	-0.22(-0.97%)
Jun 26, 2015	22.90	22.98	22.70	22.73	53,230,160	-0.07(-0.29%)
Jun 25, 2015	22.92	23.01	22.73	22.80	34,359,120	-0.14(-0.61%)
Jun 24, 2015	23.01	23.13	22.94	22.94	34,442,488	-0.18(-0.78%)
Jun 23, 2015	23.06	23.18	23.01	23.12	27,535,476	+0.13(+0.55%)
Jun 22, 2015	23.01	23.12	22.97	22.99	20,952,856	+0.09(+0.38%)
Jun 19, 2015	22.94	23.12	22.90	22.90	43,095,584	-0.13(-0.55%)
Jun 18, 2015	22.84	23.13	22.82	23.03	36,576,712	+0.26(+1.15%)
Jun 17, 2015	22.82	22.90	22.68	22.77	31,328,298	-0.04(-0.18%)
Jun 16, 2015	22.82	22.85	22.66	22.81	30,843,750	+0.00(+0.00%)
Jun 15, 2015	22.82	22.86	22.69	22.81	31,237,508	-0.11(-0.50%)
Jun 12, 2015	22.98	23.09	22.85	22.92	32,360,952	-0.17(-0.73%)
Jun 11, 2015	23.00	23.17	22.96	23.09	30,077,676	+0.10(+0.44%)
Jun 10, 2015	22.84	23.07	22.81	22.99	35,328,160	+0.20(+0.88%)
Jun 09, 2015	22.82	22.87	22.71	22.79	34,637,464	+0.02(+0.09%)
Jun 08, 2015	22.76	22.89	22.73	22.77	26,368,438	-0.07(-0.32%)
Jun 05, 2015	22.91	22.97	22.74	22.84	34,423,656	-0.10(-0.44%)
Jun 04, 2015	22.92	23.16	22.86	22.94	30,829,246	-0.11(-0.49%)
Jun 03, 2015	23.15	23.23	22.97	23.06	25,668,790	-0.05(-0.23%)
Jun 02, 2015	23.21	23.23	23.02	23.11	27,855,316	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.