Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.10	34.21	33.82	34.12	24,387,526	+0.05(+0.15%)
Jun 29, 2021	34.09	34.22	33.96	34.06	16,662,565	-0.02(-0.05%)
Jun 28, 2021	33.98	34.16	33.89	34.08	22,067,340	+0.12(+0.36%)
Jun 25, 2021	34.08	34.33	33.88	33.96	26,147,926	-0.18(-0.54%)
Jun 24, 2021	34.10	34.28	34.05	34.14	15,420,820	+0.12(+0.36%)
Jun 23, 2021	34.52	34.55	33.95	34.02	25,278,126	-0.49(-1.41%)
Jun 22, 2021	34.33	34.58	34.20	34.51	18,340,316	+0.17(+0.48%)
Jun 21, 2021	33.87	34.39	33.87	34.34	22,368,002	+0.53(+1.57%)
Jun 18, 2021	34.24	34.36	33.71	33.81	43,361,712	-0.58(-1.70%)
Jun 17, 2021	34.21	34.49	34.04	34.39	22,477,090	+0.16(+0.46%)
Jun 16, 2021	34.52	34.71	34.22	34.24	22,006,556	-0.25(-0.73%)
Jun 15, 2021	34.59	34.71	34.32	34.49	23,185,916	-0.03(-0.10%)
Jun 14, 2021	34.87	34.91	34.31	34.52	26,862,874	-0.45(-1.30%)
Jun 11, 2021	35.42	35.43	34.80	34.98	24,549,352	-0.46(-1.30%)
Jun 10, 2021	34.76	35.47	34.75	35.44	48,906,916	+0.76(+2.19%)
Jun 09, 2021	33.98	34.71	33.96	34.68	34,249,376	+0.84(+2.47%)
Jun 08, 2021	34.04	34.07	33.52	33.85	21,661,448	-0.12(-0.36%)
Jun 07, 2021	34.05	34.50	33.95	33.97	27,672,822	-0.14(-0.41%)
Jun 04, 2021	34.02	34.41	33.99	34.11	22,240,276	+0.16(+0.46%)
Jun 03, 2021	33.77	34.01	33.65	33.95	19,943,552	+0.16(+0.46%)
Jun 02, 2021	33.66	33.92	33.58	33.79	22,516,382	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.