Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 34.10 34.21 33.82 34.12 24,387,526 +0.05(+0.15%)
Jun 29, 2021 34.09 34.22 33.96 34.06 16,662,565 -0.02(-0.05%)
Jun 28, 2021 33.98 34.16 33.89 34.08 22,067,340 +0.12(+0.36%)
Jun 25, 2021 34.08 34.33 33.88 33.96 26,147,926 -0.18(-0.54%)
Jun 24, 2021 34.10 34.28 34.05 34.14 15,420,820 +0.12(+0.36%)
Jun 23, 2021 34.52 34.55 33.95 34.02 25,278,126 -0.49(-1.41%)
Jun 22, 2021 34.33 34.58 34.20 34.51 18,340,316 +0.17(+0.48%)
Jun 21, 2021 33.87 34.39 33.87 34.34 22,368,002 +0.53(+1.57%)
Jun 18, 2021 34.24 34.36 33.71 33.81 43,361,712 -0.58(-1.70%)
Jun 17, 2021 34.21 34.49 34.04 34.39 22,477,090 +0.16(+0.46%)
Jun 16, 2021 34.52 34.71 34.22 34.24 22,006,556 -0.25(-0.73%)
Jun 15, 2021 34.59 34.71 34.32 34.49 23,185,916 -0.03(-0.10%)
Jun 14, 2021 34.87 34.91 34.31 34.52 26,862,874 -0.45(-1.30%)
Jun 11, 2021 35.42 35.43 34.80 34.98 24,549,352 -0.46(-1.30%)
Jun 10, 2021 34.76 35.47 34.75 35.44 48,906,916 +0.76(+2.19%)
Jun 09, 2021 33.98 34.71 33.96 34.68 34,249,376 +0.84(+2.47%)
Jun 08, 2021 34.04 34.07 33.52 33.85 21,661,448 -0.12(-0.36%)
Jun 07, 2021 34.05 34.50 33.95 33.97 27,672,822 -0.14(-0.41%)
Jun 04, 2021 34.02 34.41 33.99 34.11 22,240,276 +0.16(+0.46%)
Jun 03, 2021 33.77 34.01 33.65 33.95 19,943,552 +0.16(+0.46%)
Jun 02, 2021 33.66 33.92 33.58 33.79 22,516,382 +0.25(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.