Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 39.50 40.28 39.50 40.10 25,420,166 +0.41(+1.03%)
May 12, 2021 39.44 39.92 39.30 39.69 26,200,917 +0.34(+0.86%)
May 11, 2021 39.68 40.07 39.23 39.35 31,744,454 -0.51(-1.28%)
May 10, 2021 39.83 40.28 39.78 39.86 30,806,838 +0.28(+0.71%)
May 07, 2021 39.16 39.87 39.05 39.58 33,810,181 +0.39(+1.00%)
May 06, 2021 38.48 39.23 37.96 39.19 55,016,842 -0.78(-1.95%)
May 05, 2021 40.77 41.09 38.93 39.97 76,608,268 +0.02(+0.05%)
May 04, 2021 40.00 40.17 39.43 39.95 52,788,250 +0.12(+0.30%)
May 03, 2021 39.04 39.84 38.96 39.83 46,545,596 +1.18(+3.05%)
Apr 30, 2021 38.50 38.90 38.49 38.65 28,413,100 +0.05(+0.13%)
Apr 29, 2021 38.99 39.00 38.31 38.60 23,552,200 -0.21(-0.54%)
Apr 28, 2021 38.54 38.94 38.52 38.81 21,957,554 +0.36(+0.94%)
Apr 27, 2021 38.51 38.61 38.35 38.45 19,051,144 -0.23(-0.59%)
Apr 26, 2021 38.73 38.74 38.49 38.68 19,773,577 +0.02(+0.05%)
Apr 23, 2021 38.63 38.83 38.43 38.66 24,389,800 +0.02(+0.05%)
Apr 22, 2021 39.48 39.50 38.51 38.64 33,358,810 -0.89(-2.25%)
Apr 21, 2021 39.14 39.67 39.13 39.53 29,347,637 +0.50(+1.28%)
Apr 20, 2021 38.75 39.24 38.75 39.03 26,447,705 +0.10(+0.26%)
Apr 19, 2021 38.60 38.96 38.33 38.93 30,890,816 +0.36(+0.93%)
Apr 16, 2021 37.87 38.70 37.81 38.57 52,829,400 +0.97(+2.58%)
Apr 15, 2021 37.26 37.74 37.26 37.60 24,931,612 +0.43(+1.16%)
Apr 14, 2021 37.17 37.38 36.96 37.17 23,831,285 +0.01(+0.03%)
Apr 13, 2021 37.41 37.65 36.89 37.16 33,954,617 +0.19(+0.51%)
Apr 12, 2021 36.48 37.03 36.33 36.97 29,937,887 +0.37(+1.01%)
Apr 09, 2021 35.90 36.81 35.90 36.60 31,686,700 +0.64(+1.78%)
Apr 08, 2021 35.96 36.15 35.87 35.96 18,126,960 +0.05(+0.14%)
Apr 07, 2021 36.03 36.24 35.76 35.91 21,917,319 -0.14(-0.39%)
Apr 06, 2021 36.26 36.40 36.00 36.05 20,710,837 -0.23(-0.63%)
Apr 05, 2021 36.44 36.57 36.10 36.28 22,092,557 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.