Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.570 | 1.580 | 1.500 | 1.510 | 3,847,943 | -0.02(-1.31%) |
Jun 29, 2023 | 1.570 | 1.630 | 1.520 | 1.530 | 7,041,364 | +0.01(+0.66%) |
Jun 28, 2023 | 1.580 | 1.600 | 1.520 | 1.520 | 3,522,342 | -0.07(-4.40%) |
Jun 27, 2023 | 1.760 | 1.760 | 1.530 | 1.590 | 6,981,808 | -0.21(-11.67%) |
Jun 26, 2023 | 1.910 | 1.930 | 1.770 | 1.800 | 2,474,273 | -0.10(-5.26%) |
Jun 23, 2023 | 1.960 | 1.970 | 1.890 | 1.900 | 8,497,356 | -0.08(-4.04%) |
Jun 22, 2023 | 1.980 | 2.000 | 1.930 | 1.980 | 1,816,350 | -0.01(-0.50%) |
Jun 21, 2023 | 1.850 | 2.100 | 1.840 | 1.990 | 3,619,584 | +0.14(+7.57%) |
Jun 20, 2023 | 1.840 | 1.860 | 1.790 | 1.850 | 1,190,851 | +0.01(+0.54%) |
Jun 16, 2023 | 1.830 | 1.850 | 1.790 | 1.840 | 2,566,904 | +0.01(+0.55%) |
Jun 15, 2023 | 1.780 | 1.840 | 1.740 | 1.830 | 1,725,910 | -0.14(-7.11%) |
May 08, 2023 | 1.960 | 2.005 | 1.900 | 1.970 | 1,519,825 | +0.01(+0.51%) |
May 05, 2023 | 1.920 | 1.990 | 1.890 | 1.960 | 1,977,836 | +0.08(+4.26%) |
May 04, 2023 | 1.930 | 1.985 | 1.810 | 1.880 | 2,196,798 | -0.10(-5.05%) |
May 03, 2023 | 1.980 | 2.060 | 1.960 | 1.980 | 1,678,652 | -0.04(-1.98%) |
May 02, 2023 | 2.070 | 2.080 | 1.920 | 2.020 | 2,756,952 | -0.08(-3.81%) |
May 01, 2023 | 2.070 | 2.170 | 2.050 | 2.100 | 1,321,177 | +0.00(+0.00%) |
Apr 28, 2023 | 2.170 | 2.210 | 2.075 | 2.100 | 3,013,678 | -0.06(-2.78%) |
Apr 27, 2023 | 2.150 | 2.200 | 2.090 | 2.160 | 2,075,098 | +0.00(+0.00%) |
Apr 26, 2023 | 2.210 | 2.210 | 2.080 | 2.160 | 2,724,121 | -0.05(-2.26%) |
Apr 25, 2023 | 2.300 | 2.410 | 2.190 | 2.210 | 3,374,821 | -0.11(-4.74%) |
Apr 24, 2023 | 2.290 | 2.410 | 2.270 | 2.320 | 1,885,259 | +0.02(+0.87%) |
Apr 21, 2023 | 2.160 | 2.360 | 2.150 | 2.300 | 2,396,749 | +0.16(+7.48%) |
Apr 20, 2023 | 2.320 | 2.320 | 2.130 | 2.140 | 2,893,143 | -0.23(-9.70%) |
Apr 19, 2023 | 2.490 | 2.490 | 2.264 | 2.370 | 3,036,896 | -0.15(-5.95%) |
Apr 18, 2023 | 2.630 | 2.660 | 2.505 | 2.520 | 1,989,635 | -0.11(-4.18%) |
Apr 17, 2023 | 2.460 | 2.700 | 2.405 | 2.630 | 2,550,588 | +0.18(+7.35%) |
Apr 14, 2023 | 2.530 | 2.580 | 2.400 | 2.450 | 1,901,265 | -0.08(-3.16%) |
Apr 13, 2023 | 2.460 | 2.580 | 2.444 | 2.530 | 1,987,101 | +0.07(+2.85%) |
Apr 12, 2023 | 2.560 | 2.560 | 2.450 | 2.460 | 1,918,319 | -0.08(-3.15%) |
Apr 11, 2023 | 2.380 | 2.580 | 2.380 | 2.540 | 3,059,859 | +0.17(+7.17%) |
Apr 10, 2023 | 2.290 | 2.380 | 2.220 | 2.370 | 1,996,050 | +0.10(+4.41%) |
Apr 06, 2023 | 2.150 | 2.340 | 2.130 | 2.270 | 2,368,153 | +0.12(+5.58%) |
Apr 05, 2023 | 2.130 | 2.210 | 2.070 | 2.150 | 2,309,682 | -0.01(-0.46%) |
Apr 04, 2023 | 2.160 | 2.180 | 2.060 | 2.160 | 2,475,537 | +0.00(+0.00%) |