Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 68.99 | 69.15 | 68.53 | 68.83 | 723,178 | +0.34(+0.49%) |
Jun 29, 2023 | 67.76 | 68.68 | 67.49 | 68.49 | 578,286 | +0.81(+1.20%) |
Jun 28, 2023 | 67.40 | 68.39 | 66.81 | 67.68 | 768,205 | +0.12(+0.18%) |
Jun 27, 2023 | 66.45 | 67.58 | 66.21 | 67.56 | 611,794 | +1.39(+2.10%) |
Jun 26, 2023 | 65.00 | 66.41 | 64.81 | 66.17 | 524,715 | +0.89(+1.37%) |
Jun 23, 2023 | 65.67 | 65.78 | 64.44 | 65.28 | 1,273,192 | -1.22(-1.84%) |
Jun 22, 2023 | 67.50 | 67.59 | 66.29 | 66.50 | 856,253 | -1.05(-1.56%) |
Jun 21, 2023 | 67.63 | 68.13 | 67.36 | 67.55 | 564,285 | -0.28(-0.41%) |
Jun 20, 2023 | 67.22 | 67.89 | 66.75 | 67.83 | 573,635 | +0.36(+0.53%) |
Jun 16, 2023 | 68.83 | 68.83 | 67.00 | 67.47 | 1,522,783 | -1.07(-1.56%) |
Jun 15, 2023 | 68.47 | 68.91 | 67.68 | 68.54 | 666,404 | -1.03(-1.48%) |
May 08, 2023 | 70.28 | 70.77 | 68.64 | 69.57 | 867,269 | -0.32(-0.45%) |
May 05, 2023 | 69.27 | 70.27 | 68.35 | 69.89 | 1,109,128 | +2.58(+3.84%) |
May 04, 2023 | 69.02 | 69.02 | 67.26 | 67.31 | 974,384 | -2.00(-2.89%) |
May 03, 2023 | 70.37 | 70.57 | 69.26 | 69.31 | 922,657 | -1.06(-1.51%) |
May 02, 2023 | 70.56 | 70.66 | 68.56 | 70.36 | 1,066,003 | -0.20(-0.28%) |
May 01, 2023 | 69.25 | 70.64 | 69.06 | 70.56 | 1,404,790 | +1.86(+2.71%) |
Apr 28, 2023 | 67.70 | 69.08 | 67.55 | 68.70 | 880,372 | +0.80(+1.18%) |
Apr 27, 2023 | 66.93 | 68.22 | 66.09 | 67.90 | 1,633,704 | +1.33(+1.99%) |
Apr 26, 2023 | 66.52 | 67.57 | 65.93 | 66.57 | 1,537,472 | +1.00(+1.52%) |
Apr 25, 2023 | 66.33 | 66.52 | 65.48 | 65.57 | 1,310,407 | -1.11(-1.66%) |
Apr 24, 2023 | 67.61 | 68.21 | 66.63 | 66.68 | 1,104,246 | -0.80(-1.19%) |
Apr 21, 2023 | 67.32 | 67.64 | 66.70 | 67.48 | 799,146 | +0.59(+0.89%) |
Apr 20, 2023 | 66.81 | 67.25 | 66.27 | 66.89 | 956,629 | +0.56(+0.85%) |
Apr 19, 2023 | 65.56 | 66.82 | 65.43 | 66.33 | 1,301,135 | +0.63(+0.96%) |
Apr 18, 2023 | 65.89 | 66.67 | 65.66 | 65.69 | 1,176,382 | +0.42(+0.64%) |
Apr 17, 2023 | 64.94 | 65.75 | 64.94 | 65.28 | 1,153,192 | +0.64(+1.00%) |
Apr 14, 2023 | 64.01 | 64.78 | 63.76 | 64.63 | 800,606 | +0.45(+0.69%) |
Apr 13, 2023 | 63.57 | 64.42 | 63.10 | 64.19 | 566,802 | +1.29(+2.05%) |
Apr 12, 2023 | 64.40 | 64.40 | 62.76 | 62.90 | 1,060,114 | -0.97(-1.52%) |
Apr 11, 2023 | 63.18 | 64.13 | 63.05 | 63.87 | 569,970 | +0.81(+1.29%) |
Apr 10, 2023 | 61.84 | 63.16 | 61.84 | 63.06 | 592,962 | +0.82(+1.32%) |
Apr 06, 2023 | 61.97 | 62.35 | 61.23 | 62.24 | 522,210 | +0.30(+0.48%) |
Apr 05, 2023 | 62.65 | 62.92 | 61.55 | 61.94 | 571,069 | -1.25(-1.97%) |
Apr 04, 2023 | 64.03 | 64.03 | 62.26 | 63.19 | 614,906 | -0.56(-0.89%) |