Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.41	23.42	23.29	23.34	34,700	-0.12(-0.51%)
Jun 27, 2019	23.34	23.51	23.34	23.46	25,164	+0.13(+0.56%)
Jun 26, 2019	23.52	23.52	23.18	23.33	25,497	-0.09(-0.38%)
Jun 25, 2019	23.26	23.53	23.26	23.42	33,184	+0.38(+1.65%)
Jun 24, 2019	23.05	23.13	23.04	23.04	44,770	-0.13(-0.56%)
Jun 21, 2019	23.18	23.19	23.05	23.17	26,200	-0.03(-0.13%)
Jun 20, 2019	23.17	23.33	23.13	23.20	38,804	+0.26(+1.13%)
Jun 19, 2019	22.88	23.01	22.88	22.94	34,761	-0.03(-0.13%)
Jun 18, 2019	23.17	23.17	22.80	22.97	40,045	+0.02(+0.09%)
Jun 17, 2019	22.98	22.99	22.85	22.95	13,561	+0.04(+0.17%)
Jun 14, 2019	23.11	23.11	22.63	22.91	40,600	-0.01(-0.04%)
Jun 13, 2019	23.21	23.21	22.62	22.92	44,198	+0.27(+1.21%)
Jun 12, 2019	22.59	22.76	22.59	22.65	76,256	-0.29(-1.28%)
Jun 11, 2019	23.30	23.30	22.92	22.94	84,722	-0.10(-0.43%)
Jun 10, 2019	22.75	23.07	22.75	23.04	27,094	-0.36(-1.54%)
Jun 07, 2019	23.34	23.50	23.28	23.40	27,400	+0.06(+0.26%)
Jun 06, 2019	23.54	23.54	23.24	23.34	31,042	+0.44(+1.92%)
Jun 05, 2019	22.50	23.00	22.50	22.90	36,077	-0.25(-1.08%)
Jun 04, 2019	23.04	23.15	22.96	23.15	120,691	-0.10(-0.43%)
Jun 03, 2019	23.18	23.29	23.14	23.25	66,888	+0.26(+1.13%)
May 31, 2019	22.46	23.00	22.46	22.99	53,000	+0.02(+0.08%)
May 30, 2019	23.19	23.19	22.93	22.97	71,221	+0.05(+0.23%)
May 29, 2019	23.00	23.00	22.85	22.92	53,399	-0.22(-0.97%)
May 28, 2019	22.81	23.26	22.81	23.14	58,850	-0.11(-0.47%)
May 24, 2019	23.04	23.29	22.90	23.25	30,000	+0.17(+0.74%)
May 23, 2019	22.98	23.13	22.98	23.09	87,240	+0.11(+0.46%)
May 22, 2019	22.98	23.13	22.95	22.98	112,502	-0.02(-0.09%)
May 21, 2019	22.89	23.04	22.71	23.00	185,041	+0.49(+2.18%)
May 20, 2019	22.09	22.59	22.09	22.51	36,675	+0.05(+0.22%)
May 17, 2019	22.42	22.60	22.40	22.46	43,200	-0.02(-0.11%)
May 16, 2019	22.24	22.76	22.24	22.48	73,280	+0.15(+0.67%)
May 15, 2019	22.18	22.38	22.18	22.34	114,676	-0.11(-0.51%)
May 14, 2019	22.34	22.48	22.14	22.45	101,904	+0.32(+1.45%)
May 13, 2019	21.95	22.22	21.95	22.13	48,929	+0.06(+0.27%)
May 10, 2019	21.92	22.09	21.76	22.07	71,200	+0.22(+1.01%)
May 09, 2019	21.50	21.87	21.50	21.85	61,673	+0.06(+0.28%)
May 08, 2019	21.85	21.85	21.54	21.79	124,612	+0.00(+0.00%)
May 07, 2019	21.92	21.92	21.68	21.79	51,161	-0.11(-0.50%)
May 06, 2019	21.64	22.05	21.60	21.90	90,376	+0.16(+0.76%)
May 03, 2019	21.62	21.83	21.62	21.73	34,700	+0.07(+0.32%)
May 02, 2019	21.55	21.70	21.55	21.66	51,310	-0.04(-0.16%)
May 01, 2019	21.51	21.95	21.51	21.70	38,261	-0.12(-0.53%)
Apr 30, 2019	21.51	22.11	21.51	21.82	83,748	+0.19(+0.86%)
Apr 29, 2019	21.80	21.90	21.50	21.63	55,455	-0.37(-1.68%)
Apr 26, 2019	21.56	22.00	21.56	22.00	75,600	+0.73(+3.43%)
Apr 25, 2019	21.28	21.36	21.25	21.27	72,022	+0.15(+0.71%)
Apr 24, 2019	21.21	21.25	21.12	21.12	81,028	-0.28(-1.31%)
Apr 23, 2019	21.04	21.40	21.04	21.40	137,481	+0.17(+0.82%)
Apr 22, 2019	21.28	21.28	21.20	21.23	165,979	-0.07(-0.33%)
Apr 18, 2019	21.23	21.34	21.22	21.30	202,800	+0.04(+0.16%)
Apr 17, 2019	21.23	21.31	21.23	21.26	125,090	-0.01(-0.05%)
Apr 16, 2019	21.28	21.34	21.23	21.27	838,022	+0.22(+1.05%)
Apr 15, 2019	20.90	21.50	20.90	21.05	382,582	+0.40(+1.94%)
Apr 12, 2019	20.65	20.74	20.65	20.65	76,100	+0.11(+0.54%)
Apr 11, 2019	20.59	20.71	20.46	20.54	157,855	+0.10(+0.49%)
Apr 10, 2019	20.55	20.55	20.42	20.44	790,519	-0.34(-1.64%)
Apr 09, 2019	20.91	20.91	20.76	20.78	173,685	-0.14(-0.69%)
Apr 08, 2019	20.93	21.05	20.90	20.93	120,272	-0.47(-2.22%)
Apr 05, 2019	21.37	21.42	21.32	21.40	56,600	-0.10(-0.47%)
Apr 04, 2019	21.50	21.51	21.41	21.50	130,992	-0.02(-0.12%)
Apr 03, 2019	21.49	21.61	21.49	21.52	81,895	-0.09(-0.39%)
Apr 02, 2019	21.66	21.66	21.50	21.61	132,484	-0.47(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.