Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0006 | 0 | -0.00(-33.33%) | |||
Jun 27, 2022 | 0.0009 | 0 | +0.00(+0.00%) | |||
Jun 22, 2022 | 0.0009 | 0 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,550 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 4,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0009 | 0 | +0.00(+0.00%) | |||
Jun 10, 2022 | 0.0009 | 0 | +0.00(+125.00%) | |||
Jun 08, 2022 | 0.0004 | 0 | -0.00(-33.33%) | |||
Jun 07, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,038 | -0.00(-45.45%) |
Jun 01, 2022 | 0.0011 | 0 | +0.00(+0.00%) | |||
May 31, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 9,900 | +0.00(+0.00%) |
May 27, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,900 | +0.00(+10.00%) |
May 26, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 63,450 | -0.00(-9.09%) |
May 25, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,900 | +0.00(+10.00%) |
May 24, 2022 | 0.0020 | 0.0049 | 0.0004 | 0.0010 | 322,100 | -0.00(-50.00%) |
May 23, 2022 | 0.0070 | 0.0070 | 0.0020 | 0.0020 | 389,700 | -0.01(-71.43%) |
May 19, 2022 | 0.0070 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 141,950 | -0.00(-28.57%) |
May 16, 2022 | 0.0098 | 0 | +0.00(+8.89%) | |||
May 13, 2022 | 0.0100 | 0.0100 | 0.0070 | 0.0090 | 33,000 | +0.00(+18.42%) |
May 12, 2022 | 0.0099 | 0.0100 | 0.0076 | 0.0076 | 27,133 | +0.00(+0.00%) |
May 11, 2022 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 15,763 | -0.00(-15.56%) |
May 10, 2022 | 0.0090 | 0.0095 | 0.0075 | 0.0090 | 238,800 | +0.00(+12.50%) |
May 09, 2022 | 0.0092 | 0.0092 | 0.0080 | 0.0080 | 374,600 | -0.00(-20.00%) |
May 06, 2022 | 0.0100 | 0.0101 | 0.0091 | 0.0100 | 145,500 | +0.00(+0.00%) |
May 05, 2022 | 0.0081 | 0.0100 | 0.0081 | 0.0100 | 33,384 | +0.00(+0.00%) |
May 04, 2022 | 0.0081 | 0.0100 | 0.0081 | 0.0100 | 92,701 | +0.00(+0.00%) |
May 03, 2022 | 0.0100 | 0.0100 | 0.0081 | 0.0100 | 16,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 100,787 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 27,455 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0100 | 0.0107 | 0.0095 | 0.0100 | 64,900 | -0.00(-6.54%) |
Apr 26, 2022 | 0.0090 | 0.0108 | 0.0090 | 0.0107 | 10,000 | -0.00(-0.93%) |
Apr 25, 2022 | 0.0095 | 0.0108 | 0.0095 | 0.0108 | 33,150 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 36,129 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 6,900 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0096 | 0.0108 | 0.0096 | 0.0108 | 6,448 | +0.00(+2.86%) |
Apr 19, 2022 | 0.0108 | 0.0108 | 0.0104 | 0.0105 | 12,600 | -0.00(-2.78%) |
Apr 18, 2022 | 0.0108 | 0.0108 | 0.0107 | 0.0108 | 146,850 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0109 | 0.0109 | 0.0102 | 0.0108 | 27,680 | -0.00(-0.92%) |
Apr 13, 2022 | 0.0109 | 0.0109 | 0.0103 | 0.0109 | 4,250 | +0.00(+5.83%) |
Apr 12, 2022 | 0.0115 | 0.0115 | 0.0103 | 0.0103 | 4,800 | -0.00(-6.36%) |
Apr 11, 2022 | 0.0090 | 0.0110 | 0.0090 | 0.0110 | 23,678 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 222,284 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 55,400 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0103 | 0.0110 | 0.0100 | 0.0110 | 166,700 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0110 | 0.0110 | 0.0107 | 0.0110 | 16,943 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0103 | 0.0110 | 0.0103 | 0.0110 | 218,916 | +0.00(+0.00%) |