Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 4.700 | 4.840 | 4.500 | 4.540 | 122,646 | -0.12(-2.58%) |
May 09, 2024 | 4.800 | 4.816 | 4.610 | 4.660 | 51,642 | -0.09(-1.89%) |
May 08, 2024 | 4.770 | 4.930 | 4.710 | 4.750 | 69,831 | +0.00(+0.00%) |
May 07, 2024 | 4.600 | 4.880 | 4.500 | 4.750 | 83,278 | +0.18(+3.94%) |
May 06, 2024 | 4.470 | 4.600 | 4.210 | 4.570 | 167,853 | +0.16(+3.63%) |
May 03, 2024 | 4.420 | 4.602 | 4.240 | 4.410 | 51,307 | +0.01(+0.23%) |
May 02, 2024 | 4.180 | 4.640 | 4.180 | 4.400 | 99,757 | +0.21(+5.01%) |
May 01, 2024 | 4.070 | 4.220 | 3.950 | 4.190 | 179,122 | +0.10(+2.44%) |
Apr 30, 2024 | 4.050 | 4.330 | 3.950 | 4.090 | 128,844 | +0.04(+0.99%) |
Apr 29, 2024 | 4.190 | 4.280 | 4.025 | 4.050 | 188,539 | -0.11(-2.64%) |
Apr 26, 2024 | 4.250 | 4.250 | 4.050 | 4.160 | 79,708 | -0.08(-1.89%) |
Apr 25, 2024 | 4.500 | 4.500 | 4.190 | 4.240 | 130,193 | -0.31(-6.81%) |
Apr 24, 2024 | 4.770 | 4.860 | 4.441 | 4.550 | 95,208 | -0.22(-4.61%) |
Apr 23, 2024 | 4.570 | 5.010 | 4.540 | 4.770 | 88,216 | +0.22(+4.84%) |
Apr 22, 2024 | 4.600 | 4.810 | 4.510 | 4.550 | 283,208 | -0.06(-1.30%) |
Apr 19, 2024 | 4.480 | 4.740 | 4.480 | 4.610 | 59,516 | +0.13(+2.90%) |
Apr 18, 2024 | 4.360 | 4.750 | 4.360 | 4.480 | 135,741 | +0.09(+2.05%) |
Apr 17, 2024 | 4.690 | 4.770 | 4.370 | 4.390 | 109,204 | -0.30(-6.40%) |
Apr 16, 2024 | 5.200 | 5.200 | 4.567 | 4.690 | 161,336 | -0.51(-9.81%) |
Apr 15, 2024 | 4.400 | 5.260 | 4.280 | 5.200 | 381,328 | +0.61(+13.29%) |
Apr 12, 2024 | 4.790 | 4.810 | 4.570 | 4.590 | 131,213 | -0.18(-3.77%) |
Apr 11, 2024 | 4.700 | 4.810 | 4.560 | 4.770 | 102,479 | +0.07(+1.49%) |
Apr 10, 2024 | 4.880 | 4.880 | 4.600 | 4.700 | 114,324 | -0.25(-5.05%) |
Apr 09, 2024 | 4.960 | 5.053 | 4.870 | 4.950 | 78,526 | -0.05(-1.00%) |
Apr 08, 2024 | 5.150 | 5.260 | 4.840 | 5.000 | 90,425 | -0.12(-2.34%) |
Apr 05, 2024 | 5.200 | 5.200 | 4.990 | 5.120 | 144,722 | -0.09(-1.73%) |
Apr 04, 2024 | 4.920 | 5.270 | 4.920 | 5.210 | 98,162 | +0.35(+7.20%) |
Apr 03, 2024 | 4.430 | 4.950 | 4.410 | 4.860 | 689,091 | +0.36(+8.00%) |
Apr 02, 2024 | 4.770 | 4.770 | 4.460 | 4.500 | 133,182 | -0.27(-5.66%) |