Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2023 | 7.370 | 0 | +0.05(+0.68%) | |||
Aug 18, 2023 | 7.280 | 7.539 | 7.231 | 7.320 | 523,713 | -0.07(-0.94%) |
Aug 17, 2023 | 7.161 | 7.445 | 7.161 | 7.390 | 508,145 | +0.24(+3.34%) |
Aug 16, 2023 | 7.310 | 7.400 | 7.071 | 7.151 | 614,940 | -0.18(-2.45%) |
Aug 15, 2023 | 7.151 | 7.410 | 6.992 | 7.330 | 734,220 | +0.02(+0.27%) |
Aug 14, 2023 | 7.659 | 7.659 | 7.213 | 7.310 | 959,208 | -0.49(-6.26%) |
Aug 11, 2023 | 7.151 | 7.928 | 7.141 | 7.798 | 1,020,091 | +0.62(+8.60%) |
Aug 10, 2023 | 7.280 | 7.320 | 6.972 | 7.181 | 617,382 | -0.04(-0.55%) |
Aug 09, 2023 | 7.340 | 7.400 | 7.021 | 7.221 | 966,998 | -0.20(-2.68%) |
Aug 08, 2023 | 7.060 | 7.478 | 6.952 | 7.420 | 662,709 | -0.11(-1.45%) |
Aug 07, 2023 | 7.260 | 7.559 | 7.051 | 7.529 | 827,903 | +0.28(+3.85%) |
Aug 04, 2023 | 7.280 | 7.410 | 7.091 | 7.251 | 922,661 | +0.12(+1.68%) |
Aug 03, 2023 | 6.893 | 7.270 | 6.843 | 7.131 | 976,287 | +0.15(+2.13%) |
Aug 02, 2023 | 6.793 | 7.012 | 6.624 | 6.982 | 930,787 | +0.02(+0.29%) |
Aug 01, 2023 | 7.220 | 7.220 | 6.714 | 6.962 | 1,313,884 | -0.30(-4.10%) |
Jul 31, 2023 | 6.873 | 7.359 | 6.828 | 7.260 | 1,408,185 | +0.39(+5.64%) |
Jul 28, 2023 | 6.922 | 7.021 | 6.744 | 6.873 | 1,551,260 | -0.02(-0.29%) |
Jul 27, 2023 | 6.108 | 7.086 | 5.860 | 6.893 | 2,716,884 | +1.26(+22.40%) |
Jul 26, 2023 | 5.284 | 5.770 | 5.284 | 5.631 | 1,654,580 | +0.49(+9.46%) |
Jul 25, 2023 | 5.443 | 5.542 | 5.100 | 5.145 | 986,564 | -0.29(-5.30%) |
Jul 24, 2023 | 4.976 | 5.443 | 4.930 | 5.433 | 1,129,640 | +0.44(+8.75%) |
Jul 21, 2023 | 5.284 | 5.314 | 4.946 | 4.996 | 1,682,716 | -0.24(-4.55%) |
Jul 20, 2023 | 5.323 | 5.403 | 5.165 | 5.234 | 894,312 | -0.09(-1.68%) |
Jul 19, 2023 | 4.817 | 5.373 | 4.728 | 5.323 | 1,114,563 | +0.52(+10.74%) |
Jul 18, 2023 | 4.449 | 4.886 | 4.420 | 4.807 | 1,158,197 | +0.36(+8.04%) |
Jul 17, 2023 | 4.330 | 4.529 | 4.315 | 4.449 | 979,662 | +0.05(+1.13%) |
Jul 14, 2023 | 4.370 | 4.444 | 4.181 | 4.400 | 1,608,616 | +0.07(+1.61%) |
Jul 13, 2023 | 4.300 | 4.365 | 4.122 | 4.330 | 841,620 | +0.18(+4.31%) |
Jul 12, 2023 | 4.132 | 4.380 | 4.072 | 4.151 | 953,294 | +0.13(+3.21%) |
Jul 11, 2023 | 3.814 | 4.037 | 3.665 | 4.022 | 902,079 | +0.22(+5.74%) |
Jul 10, 2023 | 3.863 | 3.868 | 3.724 | 3.804 | 621,509 | -0.04(-1.03%) |
Jul 07, 2023 | 3.893 | 4.053 | 3.824 | 3.844 | 1,238,996 | -0.10(-2.52%) |
Jul 06, 2023 | 4.022 | 4.142 | 3.834 | 3.943 | 898,285 | -0.16(-3.87%) |
Jul 05, 2023 | 3.993 | 4.300 | 3.938 | 4.102 | 659,567 | +0.07(+1.72%) |