Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.669	9.847	9.302	9.847	136,052	+0.27(+2.77%)
Jun 29, 2016	9.431	9.623	9.277	9.582	86,698	+0.21(+2.20%)
Jun 28, 2016	9.325	9.325	9.165	9.376	136,849	+0.12(+1.29%)
Jun 27, 2016	9.348	9.719	9.192	9.257	143,812	-0.17(-1.80%)
Jun 24, 2016	9.687	10.16	9.394	9.426	3,168,855	-0.43(-4.37%)
Jun 23, 2016	10.14	10.30	9.788	9.857	275,639	-0.26(-2.54%)
Jun 22, 2016	9.788	10.16	9.788	10.11	186,668	+0.25(+2.55%)
Jun 21, 2016	9.779	9.916	9.628	9.861	179,827	+0.12(+1.27%)
Jun 20, 2016	9.770	9.939	9.724	9.738	94,285	+0.02(+0.19%)
Jun 17, 2016	9.843	9.907	9.692	9.719	136,369	-0.18(-1.80%)
Jun 16, 2016	9.889	10.02	9.724	9.898	84,159	-0.04(-0.37%)
Jun 15, 2016	9.870	10.04	9.811	9.934	141,050	+0.11(+1.12%)
Jun 14, 2016	9.719	9.847	9.715	9.825	82,277	+0.01(+0.14%)
Jun 13, 2016	10.21	10.30	9.763	9.811	144,340	-0.39(-3.86%)
Jun 10, 2016	10.14	10.26	10.14	10.20	98,918	+0.01(+0.09%)
Jun 09, 2016	10.19	10.30	10.11	10.20	61,082	-0.06(-0.62%)
Jun 08, 2016	10.23	10.36	10.21	10.26	96,054	-0.02(-0.18%)
Jun 07, 2016	10.25	10.38	10.20	10.28	109,045	-0.02(-0.22%)
Jun 06, 2016	10.28	10.36	10.23	10.30	81,199	+0.00(+0.00%)
Jun 03, 2016	10.32	10.33	10.17	10.30	82,810	-0.05(-0.44%)
Jun 02, 2016	10.40	10.47	10.22	10.35	107,868	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.