Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 122.96 | 122.96 | 122.21 | 122.69 | 93,784 | -0.15(-0.12%) |
May 16, 2024 | 122.98 | 123.25 | 122.69 | 122.84 | 35,258 | +0.02(+0.02%) |
May 15, 2024 | 122.29 | 122.95 | 121.79 | 122.82 | 82,499 | +1.46(+1.20%) |
May 14, 2024 | 121.20 | 121.44 | 120.79 | 121.36 | 65,141 | +0.48(+0.40%) |
May 13, 2024 | 121.13 | 121.24 | 120.68 | 120.88 | 50,702 | +0.42(+0.35%) |
May 10, 2024 | 120.67 | 120.97 | 120.20 | 120.46 | 63,876 | +0.28(+0.23%) |
May 09, 2024 | 119.84 | 120.26 | 119.44 | 120.18 | 94,306 | +0.54(+0.45%) |
May 08, 2024 | 119.43 | 119.86 | 119.22 | 119.64 | 432,123 | -0.32(-0.27%) |
May 07, 2024 | 120.04 | 120.39 | 119.89 | 119.96 | 51,770 | +0.04(+0.03%) |
May 06, 2024 | 119.67 | 119.92 | 119.24 | 119.92 | 88,353 | +0.84(+0.71%) |
May 03, 2024 | 119.17 | 119.51 | 118.61 | 119.08 | 63,033 | +1.42(+1.21%) |
May 02, 2024 | 117.37 | 117.88 | 116.07 | 117.66 | 39,187 | +1.27(+1.09%) |
May 01, 2024 | 116.54 | 118.52 | 116.16 | 116.39 | 69,718 | -0.81(-0.69%) |
Apr 30, 2024 | 118.71 | 118.90 | 117.20 | 117.20 | 34,020 | -2.16(-1.81%) |
Apr 29, 2024 | 118.98 | 119.55 | 118.82 | 119.36 | 154,512 | +0.58(+0.49%) |
Apr 26, 2024 | 117.85 | 119.23 | 117.75 | 118.78 | 85,007 | +0.60(+0.51%) |
Apr 25, 2024 | 117.56 | 118.38 | 116.85 | 118.18 | 112,236 | -0.06(-0.05%) |
Apr 24, 2024 | 118.15 | 118.79 | 117.75 | 118.24 | 59,113 | +0.44(+0.37%) |
Apr 23, 2024 | 116.63 | 118.13 | 116.47 | 117.80 | 43,645 | +1.54(+1.32%) |
Apr 22, 2024 | 115.90 | 116.73 | 115.01 | 116.26 | 43,219 | +1.21(+1.05%) |
Apr 19, 2024 | 115.94 | 116.18 | 114.70 | 115.05 | 94,850 | -0.96(-0.83%) |
Apr 18, 2024 | 117.01 | 117.17 | 115.92 | 116.01 | 43,697 | -0.69(-0.59%) |
Apr 17, 2024 | 118.36 | 118.36 | 116.54 | 116.70 | 72,367 | -1.17(-0.99%) |
Apr 16, 2024 | 118.02 | 118.48 | 117.51 | 117.87 | 90,932 | -0.13(-0.11%) |
Apr 15, 2024 | 121.03 | 121.03 | 117.65 | 118.00 | 91,084 | -1.69(-1.41%) |
Apr 12, 2024 | 120.68 | 120.83 | 119.45 | 119.69 | 80,606 | -2.28(-1.87%) |
Apr 11, 2024 | 121.33 | 122.27 | 120.66 | 121.97 | 44,660 | +1.26(+1.04%) |
Apr 10, 2024 | 120.71 | 121.13 | 120.33 | 120.71 | 85,951 | -1.93(-1.57%) |
Apr 09, 2024 | 122.38 | 122.64 | 121.58 | 122.64 | 72,078 | +0.78(+0.64%) |
Apr 08, 2024 | 122.01 | 122.18 | 121.49 | 121.86 | 45,736 | +0.15(+0.12%) |
Apr 05, 2024 | 120.62 | 122.20 | 120.55 | 121.71 | 201,152 | +1.18(+0.98%) |
Apr 04, 2024 | 123.53 | 123.65 | 120.42 | 120.53 | 120,508 | -1.78(-1.46%) |
Apr 03, 2024 | 121.94 | 122.94 | 121.88 | 122.31 | 83,144 | +0.06(+0.05%) |
Apr 02, 2024 | 122.27 | 122.35 | 121.83 | 122.25 | 97,768 | -1.33(-1.08%) |