Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.61 | 12.95 | 12.61 | 12.74 | 3,183,849 | +0.27(+2.17%) |
Jun 29, 2023 | 12.91 | 12.91 | 12.37 | 12.47 | 4,186,386 | -0.28(-2.20%) |
Jun 28, 2023 | 12.71 | 13.00 | 12.47 | 12.75 | 3,479,004 | -0.06(-0.47%) |
Jun 27, 2023 | 12.91 | 12.98 | 12.63 | 12.81 | 3,365,664 | +0.01(+0.08%) |
Jun 26, 2023 | 13.50 | 13.71 | 12.62 | 12.80 | 6,091,885 | -0.75(-5.54%) |
Jun 23, 2023 | 13.41 | 13.87 | 13.32 | 13.55 | 7,094,116 | -0.02(-0.15%) |
Jun 22, 2023 | 14.03 | 14.24 | 13.56 | 13.57 | 6,044,177 | -0.65(-4.57%) |
Jun 21, 2023 | 14.19 | 14.30 | 13.66 | 14.22 | 4,700,415 | +0.03(+0.21%) |
Jun 20, 2023 | 13.41 | 14.29 | 13.24 | 14.19 | 7,062,883 | +0.67(+4.96%) |
Jun 16, 2023 | 13.35 | 13.77 | 13.18 | 13.52 | 5,051,447 | +0.31(+2.35%) |
Jun 15, 2023 | 13.04 | 13.41 | 12.38 | 13.21 | 5,138,482 | -0.60(-4.34%) |
May 08, 2023 | 13.62 | 14.23 | 13.62 | 13.81 | 7,328,924 | +0.21(+1.54%) |
May 05, 2023 | 12.83 | 13.65 | 12.80 | 13.60 | 7,051,939 | +0.92(+7.26%) |
May 04, 2023 | 12.27 | 13.00 | 12.22 | 12.68 | 5,991,781 | +0.47(+3.85%) |
May 03, 2023 | 12.19 | 12.50 | 12.02 | 12.21 | 3,021,264 | +0.15(+1.24%) |
May 02, 2023 | 12.40 | 12.40 | 11.74 | 12.06 | 3,618,343 | -0.38(-3.05%) |
May 01, 2023 | 12.32 | 12.51 | 12.19 | 12.44 | 2,629,209 | +0.12(+0.97%) |
Apr 28, 2023 | 11.72 | 12.53 | 11.68 | 12.32 | 5,119,569 | +0.52(+4.41%) |
Apr 27, 2023 | 11.90 | 12.16 | 11.51 | 11.80 | 3,548,612 | +0.08(+0.68%) |
Apr 26, 2023 | 11.88 | 12.09 | 11.69 | 11.72 | 4,170,194 | -0.08(-0.68%) |
Apr 25, 2023 | 11.48 | 12.02 | 11.41 | 11.80 | 6,472,442 | +0.07(+0.60%) |
Apr 24, 2023 | 11.73 | 12.10 | 11.68 | 11.73 | 7,914,211 | -0.01(-0.09%) |
Apr 21, 2023 | 11.58 | 11.75 | 11.41 | 11.74 | 4,157,840 | +0.14(+1.21%) |
Apr 20, 2023 | 11.15 | 11.68 | 11.05 | 11.60 | 5,223,355 | +0.31(+2.75%) |
Apr 19, 2023 | 11.44 | 11.65 | 11.01 | 11.29 | 4,425,326 | -0.35(-3.01%) |
Apr 18, 2023 | 11.44 | 11.66 | 11.26 | 11.64 | 4,854,305 | +0.23(+2.02%) |
Apr 17, 2023 | 11.85 | 11.87 | 11.41 | 11.41 | 5,663,822 | -0.43(-3.63%) |
Apr 14, 2023 | 11.37 | 11.88 | 11.31 | 11.84 | 8,116,851 | +0.45(+3.95%) |
Apr 13, 2023 | 10.60 | 11.60 | 10.53 | 11.39 | 10,745,409 | +0.88(+8.37%) |
Apr 12, 2023 | 10.35 | 10.86 | 10.28 | 10.51 | 10,746,556 | +0.33(+3.24%) |
Apr 11, 2023 | 9.280 | 10.37 | 9.270 | 10.18 | 13,615,152 | +1.11(+12.24%) |
Apr 10, 2023 | 8.860 | 9.140 | 8.730 | 9.070 | 2,756,086 | +0.12(+1.34%) |
Apr 06, 2023 | 8.900 | 9.020 | 8.805 | 8.950 | 3,585,155 | -0.02(-0.22%) |
Apr 05, 2023 | 8.840 | 9.030 | 8.730 | 8.970 | 4,924,710 | +0.02(+0.22%) |
Apr 04, 2023 | 9.310 | 9.380 | 8.902 | 8.950 | 4,525,648 | -0.28(-3.03%) |