Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 20.56 | 21.23 | 20.38 | 21.03 | 490,912 | +0.62(+3.04%) |
May 09, 2024 | 19.38 | 20.57 | 19.38 | 20.41 | 645,970 | +1.18(+6.14%) |
May 08, 2024 | 20.16 | 20.54 | 19.21 | 19.23 | 630,114 | -1.33(-6.47%) |
May 07, 2024 | 20.96 | 21.24 | 20.17 | 20.56 | 518,564 | -0.34(-1.63%) |
May 06, 2024 | 20.54 | 21.20 | 20.43 | 20.90 | 536,200 | +0.62(+3.06%) |
May 03, 2024 | 19.46 | 20.30 | 19.35 | 20.28 | 644,255 | +1.38(+7.30%) |
May 02, 2024 | 20.44 | 20.73 | 18.84 | 18.90 | 723,524 | -1.26(-6.25%) |
May 01, 2024 | 18.15 | 20.28 | 16.80 | 20.16 | 1,501,219 | +0.72(+3.70%) |
Apr 30, 2024 | 18.60 | 19.70 | 18.55 | 19.44 | 944,872 | +0.54(+2.86%) |
Apr 29, 2024 | 18.13 | 18.91 | 17.94 | 18.90 | 417,504 | +1.10(+6.18%) |
Apr 26, 2024 | 17.73 | 18.15 | 17.44 | 17.80 | 449,136 | +0.15(+0.85%) |
Apr 25, 2024 | 17.15 | 17.77 | 16.40 | 17.65 | 621,585 | +0.08(+0.46%) |
Apr 24, 2024 | 17.56 | 18.03 | 17.44 | 17.57 | 607,675 | -0.10(-0.57%) |
Apr 23, 2024 | 17.39 | 18.06 | 17.34 | 17.67 | 599,210 | +0.26(+1.49%) |
Apr 22, 2024 | 17.35 | 17.65 | 16.84 | 17.41 | 946,264 | +0.09(+0.52%) |
Apr 19, 2024 | 17.39 | 17.83 | 17.09 | 17.32 | 373,078 | -0.10(-0.57%) |
Apr 18, 2024 | 17.57 | 18.00 | 17.20 | 17.42 | 301,578 | -0.04(-0.23%) |
Apr 17, 2024 | 17.83 | 17.95 | 17.37 | 17.46 | 373,772 | -0.25(-1.41%) |
Apr 16, 2024 | 17.88 | 18.07 | 17.58 | 17.71 | 462,851 | -0.34(-1.88%) |
Apr 15, 2024 | 18.36 | 18.38 | 17.90 | 18.05 | 294,348 | -0.15(-0.82%) |
Apr 12, 2024 | 18.94 | 19.00 | 18.00 | 18.20 | 283,317 | -0.92(-4.81%) |
Apr 11, 2024 | 18.46 | 19.28 | 18.38 | 19.12 | 323,337 | +0.88(+4.82%) |
Apr 10, 2024 | 17.98 | 18.51 | 17.66 | 18.24 | 375,552 | +0.00(+0.00%) |
Apr 09, 2024 | 17.68 | 18.37 | 17.68 | 18.24 | 430,394 | +0.71(+4.05%) |
Apr 08, 2024 | 17.83 | 17.88 | 17.46 | 17.53 | 413,280 | -0.20(-1.13%) |
Apr 05, 2024 | 16.94 | 17.91 | 16.66 | 17.73 | 472,141 | +0.78(+4.60%) |
Apr 04, 2024 | 18.03 | 18.07 | 16.93 | 16.95 | 508,163 | -0.80(-4.51%) |
Apr 03, 2024 | 17.89 | 18.50 | 17.60 | 17.75 | 408,911 | +0.32(+1.84%) |
Apr 02, 2024 | 17.67 | 17.79 | 17.29 | 17.43 | 503,911 | -0.20(-1.13%) |