Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.75	18.75	18.65	18.65	800	-0.11(-0.61%)
Jun 29, 2021	18.79	18.79	18.69	18.76	6,467	-0.25(-1.32%)
Jun 28, 2021	19.09	19.09	19.01	19.02	661	+0.28(+1.51%)
Jun 25, 2021	18.80	18.80	18.73	18.73	210	+0.19(+1.03%)
Jun 24, 2021	18.50	18.57	18.42	18.54	1,334	+0.12(+0.67%)
Jun 23, 2021	18.33	18.50	18.33	18.42	2,708	+0.10(+0.54%)
Jun 22, 2021	18.37	18.37	18.31	18.32	2,413	+0.03(+0.19%)
Jun 21, 2021	18.12	18.31	18.12	18.28	2,992	+0.37(+2.09%)
Jun 18, 2021	17.99	18.03	17.91	17.91	3,930	+0.09(+0.51%)
Jun 17, 2021	17.88	17.93	17.82	17.82	3,132	+0.01(+0.06%)
Jun 16, 2021	18.03	18.03	17.81	17.81	3,566	-0.52(-2.86%)
Jun 15, 2021	18.49	18.49	18.28	18.33	5,492	-0.38(-2.02%)
Jun 14, 2021	18.87	18.87	18.64	18.71	1,046	-0.16(-0.84%)
Jun 11, 2021	18.87	18.87	18.87	18.87	227	-0.12(-0.63%)
Jun 10, 2021	18.94	18.99	18.93	18.99	654	+0.09(+0.47%)
Jun 09, 2021	18.90	18.90	18.90	18.90	109	+0.07(+0.37%)
Jun 08, 2021	18.90	18.90	18.83	18.83	297	-0.19(-0.99%)
Jun 07, 2021	18.94	19.05	18.94	19.02	2,924	+0.12(+0.66%)
Jun 04, 2021	18.85	18.92	18.85	18.89	1,965	+0.18(+0.95%)
Jun 03, 2021	18.88	18.88	18.69	18.71	1,692	-0.54(-2.81%)
Jun 02, 2021	19.39	19.39	19.21	19.26	7,936	-0.30(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.