Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.90	18.90	18.27	18.28	229,578	-0.22(-1.19%)
Jun 29, 2023	18.76	18.83	18.40	18.50	220,663	-0.23(-1.23%)
Jun 28, 2023	18.13	18.74	18.02	18.73	318,926	+0.59(+3.25%)
Jun 27, 2023	18.05	18.21	17.91	18.14	193,931	+0.10(+0.55%)
Jun 26, 2023	18.39	18.72	18.00	18.04	307,095	-0.39(-2.12%)
Jun 23, 2023	17.85	18.49	17.82	18.43	1,453,643	+0.25(+1.38%)
Jun 22, 2023	18.24	18.40	18.00	18.18	344,500	-0.20(-1.09%)
Jun 21, 2023	18.89	18.91	18.30	18.38	301,205	-0.52(-2.75%)
Jun 20, 2023	18.92	19.13	18.62	18.90	260,059	-0.18(-0.94%)
Jun 16, 2023	19.43	19.43	18.75	19.08	404,173	-0.21(-1.09%)
Jun 15, 2023	19.01	19.80	18.98	19.29	466,356	+0.41(+2.17%)
Jun 14, 2023	18.67	18.89	18.45	18.88	368,045	+0.21(+1.12%)
Jun 13, 2023	18.73	18.93	18.43	18.67	333,410	+0.02(+0.11%)
Jun 12, 2023	18.83	18.88	18.36	18.65	355,585	-0.16(-0.85%)
Jun 09, 2023	18.81	18.94	18.59	18.81	288,069	+0.00(+0.00%)
Jun 08, 2023	18.21	18.83	18.14	18.81	333,794	+0.59(+3.24%)
Jun 07, 2023	18.81	19.18	18.16	18.22	383,714	-0.52(-2.77%)
Jun 06, 2023	18.49	18.99	18.49	18.74	418,378	+0.21(+1.13%)
Jun 05, 2023	18.17	18.67	18.02	18.53	400,680	+0.36(+1.98%)
Jun 02, 2023	18.06	18.42	17.90	18.17	559,996	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.