Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.30	12.44	12.08	12.35	6,106,811	-0.01(-0.11%)
Jun 29, 2020	11.87	12.38	11.74	12.37	5,651,053	+0.50(+4.23%)
Jun 26, 2020	12.55	12.62	11.85	11.87	10,849,997	-0.73(-5.78%)
Jun 25, 2020	13.00	13.00	12.28	12.59	8,862,321	-0.45(-3.47%)
Jun 24, 2020	13.46	13.56	12.81	13.05	8,046,757	-0.54(-3.95%)
Jun 23, 2020	13.53	13.79	13.46	13.58	5,779,036	+0.06(+0.42%)
Jun 22, 2020	14.31	14.40	13.32	13.53	9,686,389	-0.59(-4.16%)
Jun 19, 2020	14.21	14.36	13.90	14.11	14,063,610	+0.29(+2.10%)
Jun 18, 2020	13.42	14.05	13.25	13.82	8,987,019	+0.45(+3.38%)
Jun 17, 2020	13.26	14.15	13.05	13.37	26,608,208	+0.13(+1.01%)
Jun 16, 2020	13.68	13.77	13.11	13.24	13,241,376	-0.05(-0.37%)
Jun 15, 2020	13.80	13.85	13.22	13.29	11,660,241	-0.66(-4.76%)
Jun 12, 2020	14.09	14.28	13.51	13.95	7,613,603	+0.31(+2.28%)
Jun 11, 2020	13.84	14.20	13.63	13.64	5,403,125	-0.69(-4.83%)
Jun 10, 2020	14.52	14.82	14.28	14.33	3,610,437	-0.20(-1.36%)
Jun 09, 2020	14.49	14.71	14.33	14.53	3,156,949	-0.05(-0.34%)
Jun 08, 2020	14.83	14.91	14.19	14.58	4,909,655	-0.13(-0.86%)
Jun 05, 2020	14.64	14.96	14.24	14.71	7,404,625	-0.20(-1.37%)
Jun 04, 2020	14.27	15.22	14.24	14.91	6,239,661	+0.35(+2.43%)
Jun 03, 2020	14.14	14.66	13.99	14.56	6,176,116	+0.69(+4.94%)
Jun 02, 2020	14.28	14.47	13.86	13.87	6,859,842	-0.25(-1.80%)
Jun 01, 2020	13.71	14.19	13.62	14.13	5,140,203	+0.42(+3.04%)
May 29, 2020	13.90	14.14	13.51	13.71	9,219,491	-0.39(-2.76%)
May 28, 2020	14.27	14.62	13.92	14.10	11,980,236	-0.83(-5.54%)
May 27, 2020	14.67	15.02	14.30	14.93	6,284,977	+0.76(+5.39%)
May 26, 2020	14.05	14.61	14.01	14.16	7,618,797	+0.64(+4.70%)
May 22, 2020	14.54	14.56	13.49	13.53	9,602,498	-1.39(-9.33%)
May 21, 2020	14.95	15.25	14.76	14.92	4,458,929	-0.42(-2.76%)
May 20, 2020	16.51	16.51	15.10	15.34	5,140,568	-0.74(-4.57%)
May 19, 2020	15.93	16.68	15.80	16.08	4,503,823	+0.25(+1.61%)
May 18, 2020	15.12	16.01	15.05	15.82	4,642,839	+1.17(+8.01%)
May 15, 2020	14.69	14.77	14.32	14.65	3,437,306	-0.16(-1.05%)
May 14, 2020	14.50	14.84	14.07	14.81	3,942,598	-0.06(-0.38%)
May 13, 2020	15.35	15.39	14.67	14.86	3,799,769	-0.55(-3.58%)
May 12, 2020	15.76	15.89	15.39	15.41	2,899,116	-0.28(-1.76%)
May 11, 2020	15.75	15.83	15.27	15.69	2,525,329	-0.21(-1.29%)
May 08, 2020	15.98	16.06	15.67	15.90	3,330,765	+0.13(+0.85%)
May 07, 2020	15.15	15.80	15.12	15.76	4,099,094	+0.77(+5.14%)
May 06, 2020	14.93	15.17	14.72	14.99	4,302,772	+0.34(+2.32%)
May 05, 2020	15.46	15.65	14.61	14.65	6,261,340	-0.57(-3.72%)
May 04, 2020	15.16	15.58	14.98	15.22	3,811,428	-0.01(-0.09%)
May 01, 2020	16.36	16.51	15.05	15.23	10,830,330	-1.79(-10.51%)
Apr 30, 2020	16.91	17.31	16.66	17.02	3,954,270	+0.09(+0.54%)
Apr 29, 2020	16.65	17.07	16.50	16.93	4,070,706	+0.49(+3.01%)
Apr 28, 2020	16.90	17.03	16.28	16.43	3,371,190	-0.27(-1.61%)
Apr 27, 2020	16.50	16.78	16.28	16.70	5,159,423	+0.36(+2.21%)
Apr 24, 2020	16.64	16.64	16.04	16.34	2,820,277	+0.06(+0.39%)
Apr 23, 2020	16.55	16.83	16.22	16.28	4,581,592	+0.03(+0.17%)
Apr 22, 2020	16.38	16.52	16.00	16.25	4,891,801	+0.15(+0.92%)
Apr 21, 2020	16.18	16.27	15.56	16.10	6,520,711	-0.35(-2.15%)
Apr 20, 2020	16.75	16.96	16.43	16.45	4,803,067	-0.37(-2.23%)
Apr 17, 2020	16.60	17.45	16.52	16.83	7,088,542	+0.74(+4.61%)
Apr 16, 2020	15.90	16.10	15.68	16.09	4,995,281	+0.23(+1.47%)
Apr 15, 2020	15.61	15.92	15.51	15.85	3,342,640	-0.29(-1.79%)
Apr 14, 2020	15.88	16.51	15.81	16.14	5,644,723	+0.61(+3.91%)
Apr 13, 2020	15.55	15.70	15.31	15.53	2,683,565	+0.11(+0.69%)
Apr 09, 2020	16.07	16.33	15.33	15.43	5,386,301	-0.39(-2.46%)
Apr 08, 2020	15.92	16.19	15.73	15.82	4,609,564	-0.04(-0.27%)
Apr 07, 2020	15.51	16.63	15.23	15.86	10,205,263	+1.22(+8.30%)
Apr 06, 2020	14.43	14.83	14.29	14.64	5,096,634	+0.67(+4.78%)
Apr 03, 2020	14.15	14.36	13.70	13.98	3,438,122	-0.02(-0.15%)
Apr 02, 2020	14.27	14.55	13.77	14.00	7,481,570	-0.42(-2.89%)
Apr 01, 2020	14.54	14.91	14.27	14.41	3,960,369	-0.37(-2.54%)
Mar 31, 2020	14.68	15.18	14.49	14.79	4,413,835	+0.27(+1.88%)
Mar 30, 2020	15.09	15.17	14.41	14.51	3,834,939	-0.70(-4.57%)
Mar 27, 2020	15.17	15.43	14.64	15.21	4,766,875	-0.48(-3.04%)
Mar 26, 2020	15.17	16.06	15.14	15.69	6,016,946	+0.59(+3.93%)
Mar 25, 2020	15.49	16.08	15.01	15.09	8,208,157	-0.32(-2.08%)
Mar 24, 2020	15.52	16.50	15.10	15.41	8,697,499	+0.42(+2.77%)
Mar 23, 2020	14.56	15.05	13.81	15.00	8,288,002	+0.08(+0.55%)
Mar 20, 2020	15.07	15.38	14.16	14.92	7,827,596	+0.48(+3.31%)
Mar 19, 2020	13.91	15.00	13.70	14.44	11,793,204	+0.80(+5.90%)
Mar 18, 2020	13.68	14.47	13.29	13.64	9,167,813	-0.63(-4.44%)
Mar 17, 2020	14.33	14.92	13.61	14.27	5,851,971	+0.29(+2.05%)
Mar 16, 2020	13.98	15.07	13.11	13.98	8,655,552	-2.09(-12.98%)
Mar 13, 2020	17.21	17.32	15.03	16.07	10,080,271	-0.65(-3.91%)
Mar 12, 2020	16.70	17.04	15.97	16.72	10,119,071	-0.93(-5.29%)
Mar 11, 2020	18.03	18.41	17.46	17.66	4,938,397	-0.73(-3.97%)
Mar 10, 2020	19.14	19.16	17.73	18.39	5,621,041	-0.15(-0.81%)
Mar 09, 2020	18.34	19.27	17.26	18.54	5,918,179	-0.82(-4.26%)
Mar 06, 2020	18.80	19.72	18.56	19.36	6,064,385	+0.37(+1.94%)
Mar 05, 2020	19.18	19.48	18.86	18.99	4,675,049	-0.40(-2.04%)
Mar 04, 2020	19.10	19.46	18.81	19.39	3,591,632	+0.46(+2.41%)
Mar 03, 2020	19.28	19.51	18.56	18.93	6,417,260	-0.44(-2.29%)
Mar 02, 2020	19.58	19.59	18.93	19.38	5,590,798	+0.20(+1.07%)
Feb 28, 2020	18.18	19.21	18.18	19.17	8,629,189	+0.28(+1.48%)
Feb 27, 2020	19.26	19.30	18.35	18.89	8,213,980	-0.59(-3.01%)
Feb 26, 2020	19.29	19.76	19.10	19.48	5,569,462	+0.29(+1.49%)
Feb 25, 2020	19.77	19.88	19.02	19.19	6,059,342	-0.45(-2.29%)
Feb 24, 2020	19.57	19.77	19.26	19.64	7,833,092	-0.70(-3.42%)
Feb 21, 2020	20.97	21.09	20.31	20.34	7,732,696	-0.80(-3.77%)
Feb 20, 2020	21.29	21.63	20.83	21.13	6,507,815	-0.50(-2.30%)
Feb 19, 2020	21.63	21.80	21.42	21.63	6,964,984	+0.19(+0.89%)
Feb 18, 2020	21.80	21.80	21.25	21.44	4,996,446	-0.26(-1.19%)
Feb 14, 2020	21.94	22.01	21.63	21.70	4,611,837	-0.13(-0.59%)
Feb 13, 2020	22.33	22.35	21.61	21.83	4,887,865	-0.81(-3.58%)
Feb 12, 2020	22.70	22.90	22.44	22.64	4,304,029	+0.30(+1.34%)
Feb 11, 2020	22.45	23.26	22.31	22.34	4,284,586	-0.03(-0.15%)
Feb 10, 2020	22.16	22.51	22.12	22.38	3,584,791	-0.01(-0.06%)
Feb 07, 2020	21.95	22.41	21.82	22.39	3,297,605	+0.13(+0.58%)
Feb 06, 2020	22.10	22.54	22.00	22.26	4,309,619	+0.45(+2.06%)
Feb 05, 2020	22.70	22.73	21.52	21.81	5,567,180	-0.36(-1.63%)
Feb 04, 2020	21.95	22.29	21.55	22.17	6,105,768	+1.06(+5.01%)
Feb 03, 2020	21.13	21.61	21.05	21.11	4,503,566	+0.25(+1.21%)
Jan 31, 2020	20.93	21.12	20.53	20.86	4,881,283	-0.05(-0.26%)
Jan 30, 2020	20.45	20.96	20.32	20.92	4,928,276	+0.10(+0.49%)
Jan 29, 2020	21.11	21.35	20.64	20.81	5,887,436	-0.02(-0.10%)
Jan 28, 2020	20.79	21.01	20.24	20.83	6,002,069	+0.38(+1.83%)
Jan 27, 2020	19.36	20.77	19.19	20.46	9,744,425	-0.03(-0.13%)
Jan 24, 2020	22.06	22.15	20.35	20.49	14,537,803	-1.52(-6.91%)
Jan 23, 2020	21.82	22.23	20.79	22.01	13,955,085	-0.41(-1.82%)
Jan 22, 2020	24.71	24.71	22.27	22.42	15,588,778	-2.01(-8.23%)
Jan 21, 2020	24.66	24.67	24.37	24.43	5,343,303	-1.00(-3.92%)
Jan 17, 2020	26.03	26.08	25.23	25.42	6,548,127	-0.47(-1.82%)
Jan 16, 2020	27.02	27.15	25.78	25.89	4,241,012	-0.76(-2.84%)
Jan 15, 2020	26.66	26.79	26.33	26.65	3,997,586	-0.04(-0.15%)
Jan 14, 2020	27.43	27.60	26.39	26.69	7,481,548	-1.02(-3.67%)
Jan 13, 2020	25.75	27.86	25.63	27.71	9,478,733	+2.37(+9.36%)
Jan 10, 2020	25.50	25.75	25.10	25.33	6,961,905	+0.22(+0.90%)
Jan 09, 2020	25.23	26.13	25.01	25.11	6,492,277	+0.35(+1.43%)
Jan 08, 2020	23.94	25.10	23.93	24.75	4,654,328	+0.80(+3.36%)
Jan 07, 2020	24.54	24.60	23.91	23.95	4,404,321	-0.42(-1.71%)
Jan 06, 2020	24.54	24.61	24.21	24.37	2,561,633	-0.25(-1.00%)
Jan 03, 2020	24.26	25.14	24.21	24.61	3,752,306	-0.12(-0.50%)
Jan 02, 2020	23.27	24.78	23.26	24.73	5,166,559	+1.90(+8.30%)
Dec 31, 2019	23.28	23.34	22.78	22.84	3,526,422	-0.37(-1.59%)
Dec 30, 2019	23.63	23.63	22.88	23.21	3,061,404	-0.32(-1.36%)
Dec 27, 2019	24.10	24.20	23.53	23.53	2,409,472	-0.55(-2.29%)
Dec 26, 2019	24.20	24.33	23.94	24.08	1,466,865	+0.00(+0.00%)
Dec 24, 2019	24.00	24.27	23.83	24.08	1,062,385	+0.10(+0.43%)
Dec 23, 2019	23.99	24.02	23.76	23.98	2,571,938	+0.12(+0.49%)
Dec 20, 2019	24.00	24.05	23.47	23.86	3,993,297	+0.03(+0.14%)
Dec 19, 2019	24.99	25.01	23.75	23.83	7,887,116	-1.10(-4.40%)
Dec 18, 2019	25.26	25.54	24.82	24.93	2,849,146	-0.27(-1.08%)
Dec 17, 2019	25.06	25.23	24.77	25.20	3,039,071	+0.36(+1.45%)
Dec 16, 2019	24.79	25.02	24.42	24.84	3,958,181	+0.23(+0.94%)
Dec 13, 2019	24.76	24.82	24.13	24.61	4,402,088	+0.18(+0.73%)
Dec 12, 2019	24.41	24.55	23.64	24.43	6,237,048	-0.05(-0.20%)
Dec 11, 2019	24.70	24.83	24.18	24.48	3,967,772	-0.18(-0.75%)
Dec 10, 2019	24.80	24.91	24.35	24.66	3,119,697	+0.01(+0.06%)
Dec 09, 2019	25.35	25.38	24.60	24.65	3,593,876	-0.78(-3.08%)
Dec 06, 2019	25.57	25.57	25.29	25.43	8,329,380	+0.09(+0.35%)
Dec 05, 2019	25.01	25.40	24.93	25.34	2,987,039	+0.53(+2.14%)
Dec 04, 2019	25.57	25.57	24.78	24.81	2,594,461	-0.61(-2.41%)
Dec 03, 2019	24.91	25.50	24.76	25.42	2,863,844	-0.17(-0.67%)
Dec 02, 2019	25.69	25.97	25.18	25.59	3,529,249	+0.07(+0.29%)
Nov 29, 2019	24.99	25.69	24.97	25.52	3,268,856	+0.06(+0.24%)
Nov 27, 2019	24.90	25.74	24.84	25.46	4,355,004	+0.93(+3.78%)
Nov 26, 2019	25.66	25.68	23.59	24.53	12,006,067	-1.70(-6.50%)
Nov 25, 2019	25.43	26.30	25.43	26.23	5,070,530	+0.93(+3.66%)
Nov 22, 2019	24.86	25.37	24.74	25.31	2,792,154	+0.47(+1.89%)
Nov 21, 2019	24.58	25.13	24.56	24.84	2,533,622	+0.00(+0.00%)
Nov 20, 2019	25.33	25.33	24.60	24.84	3,685,088	-1.03(-3.98%)
Nov 19, 2019	26.68	26.70	25.57	25.87	2,043,001	-0.56(-2.12%)
Nov 18, 2019	26.20	26.61	25.87	26.43	2,736,170	+0.29(+1.10%)
Nov 15, 2019	25.49	26.16	25.38	26.14	3,266,510	+0.87(+3.43%)
Nov 14, 2019	25.74	25.75	24.92	25.27	2,669,904	-0.49(-1.91%)
Nov 13, 2019	25.94	25.94	25.59	25.76	2,584,444	-0.35(-1.33%)
Nov 12, 2019	26.53	26.59	25.88	26.11	2,144,633	-0.34(-1.29%)
Nov 11, 2019	25.93	26.52	25.57	26.45	2,468,124	+0.00(+0.00%)
Nov 08, 2019	26.30	26.66	26.18	26.45	2,235,219	-0.25(-0.92%)
Nov 07, 2019	26.01	27.05	25.98	26.70	5,731,210	+1.32(+5.21%)
Nov 06, 2019	25.60	25.62	24.57	25.38	4,432,997	-0.14(-0.56%)
Nov 05, 2019	25.98	26.04	25.29	25.52	5,313,469	-0.40(-1.55%)
Nov 04, 2019	24.00	26.19	23.94	25.92	7,756,032	+2.30(+9.76%)
Nov 01, 2019	23.22	23.90	22.93	23.62	3,854,100	+0.76(+3.34%)
Oct 31, 2019	22.98	23.01	22.65	22.85	2,176,101	-0.08(-0.36%)
Oct 30, 2019	23.32	23.44	22.66	22.93	2,266,739	-0.35(-1.49%)
Oct 29, 2019	23.78	23.80	22.98	23.28	1,701,608	-0.44(-1.84%)
Oct 28, 2019	23.47	24.12	23.32	23.72	2,861,728	+0.55(+2.38%)
Oct 25, 2019	23.06	23.35	22.93	23.17	2,063,460	+0.01(+0.06%)
Oct 24, 2019	22.94	23.28	22.51	23.15	3,784,076	+0.33(+1.46%)
Oct 23, 2019	22.70	23.08	22.66	22.82	1,254,055	-0.01(-0.03%)
Oct 22, 2019	23.45	23.64	22.80	22.83	2,235,381	-0.62(-2.65%)
Oct 21, 2019	22.65	23.51	22.65	23.45	2,388,814	+0.90(+3.99%)
Oct 18, 2019	23.57	23.65	22.50	22.55	3,172,343	-1.04(-4.39%)
Oct 17, 2019	23.96	24.02	23.52	23.58	3,222,952	-0.27(-1.14%)
Oct 16, 2019	23.32	23.89	23.32	23.86	2,367,592	+0.33(+1.42%)
Oct 15, 2019	23.35	23.62	23.11	23.52	4,547,143	+0.25(+1.05%)
Oct 14, 2019	23.11	23.60	23.04	23.28	2,027,763	+0.22(+0.98%)
Oct 11, 2019	23.25	23.47	22.98	23.05	3,370,064	+0.42(+1.87%)
Oct 10, 2019	22.18	22.88	21.88	22.63	2,320,278	+0.55(+2.50%)
Oct 09, 2019	22.10	22.36	21.97	22.08	2,646,261	+0.40(+1.86%)
Oct 08, 2019	22.36	22.36	21.63	21.67	2,488,545	-0.80(-3.55%)
Oct 07, 2019	22.61	22.87	22.36	22.47	1,733,605	-0.30(-1.32%)
Oct 04, 2019	22.81	23.04	22.56	22.77	2,348,161	+0.04(+0.18%)
Oct 03, 2019	22.11	22.97	22.02	22.73	3,594,987	+0.50(+2.27%)
Oct 02, 2019	21.14	22.27	20.87	22.23	4,205,545	+0.78(+3.66%)
Oct 01, 2019	21.20	21.95	21.20	21.44	3,957,596	+0.32(+1.52%)
Sep 30, 2019	21.75	21.88	21.08	21.12	4,413,267	-0.16(-0.77%)
Sep 27, 2019	22.59	22.89	20.64	21.28	6,590,371	-1.31(-5.79%)
Sep 26, 2019	22.61	22.87	22.25	22.59	1,675,339	-0.17(-0.75%)
Sep 25, 2019	22.35	22.81	22.09	22.76	2,974,621	+0.42(+1.86%)
Sep 24, 2019	23.83	23.89	22.08	22.35	3,486,039	-1.32(-5.59%)
Sep 23, 2019	23.79	23.84	23.53	23.67	1,398,378	-0.38(-1.59%)
Sep 20, 2019	24.93	25.17	23.88	24.05	2,928,711	-0.74(-2.97%)
Sep 19, 2019	24.16	24.95	24.04	24.79	4,380,018	+0.59(+2.45%)
Sep 18, 2019	23.95	24.29	23.73	24.20	3,297,787	+0.20(+0.85%)
Sep 17, 2019	24.01	24.18	23.68	23.99	3,310,934	-0.21(-0.87%)
Sep 16, 2019	23.90	24.26	23.77	24.20	2,032,083	-0.01(-0.03%)
Sep 13, 2019	23.60	24.26	23.58	24.21	2,072,114	+0.48(+2.04%)
Sep 12, 2019	24.43	24.54	23.48	23.73	3,524,624	-0.56(-2.30%)
Sep 11, 2019	24.17	24.56	23.99	24.28	1,947,643	+0.24(+0.99%)
Sep 10, 2019	24.68	24.68	23.21	24.05	3,072,135	-0.70(-2.81%)
Sep 09, 2019	24.88	25.34	24.54	24.74	1,863,292	+0.12(+0.50%)
Sep 06, 2019	24.80	25.03	24.39	24.62	2,678,626	-0.27(-1.07%)
Sep 05, 2019	23.71	24.90	23.60	24.88	6,095,254	+1.83(+7.96%)
Sep 04, 2019	24.90	25.03	23.03	23.05	7,627,007	-1.62(-6.55%)
Sep 03, 2019	25.57	25.57	24.61	24.67	4,646,518	-0.41(-1.63%)
Aug 30, 2019	24.56	25.09	24.37	25.08	5,665,275	+0.68(+2.79%)
Aug 29, 2019	24.13	24.63	24.11	24.39	4,404,904	+0.58(+2.43%)
Aug 28, 2019	22.49	23.89	22.45	23.81	6,229,887	+1.19(+5.24%)
Aug 27, 2019	23.21	24.12	22.46	22.63	16,906,060	+0.31(+1.41%)
Aug 26, 2019	22.31	22.68	22.16	22.31	4,754,131	+0.61(+2.83%)
Aug 23, 2019	22.06	22.48	21.46	21.70	4,518,256	-0.72(-3.22%)
Aug 22, 2019	22.64	22.96	21.99	22.42	2,276,665	-0.39(-1.70%)
Aug 21, 2019	22.84	23.01	22.40	22.81	2,712,252	+0.31(+1.39%)
Aug 20, 2019	23.44	23.59	22.38	22.50	3,438,700	-1.00(-4.24%)
Aug 19, 2019	23.36	23.77	23.04	23.49	3,078,764	+0.93(+4.14%)
Aug 16, 2019	22.10	22.70	21.91	22.56	4,291,933	+0.76(+3.50%)
Aug 15, 2019	21.73	21.89	21.29	21.80	2,104,283	+0.48(+2.24%)
Aug 14, 2019	21.69	21.75	20.82	21.32	2,652,290	-0.88(-3.96%)
Aug 13, 2019	21.36	22.50	21.18	22.20	4,358,263	+0.80(+3.73%)
Aug 12, 2019	21.29	21.64	21.11	21.40	1,817,043	-0.14(-0.63%)
Aug 09, 2019	21.13	21.86	21.06	21.54	3,245,388	+0.21(+0.99%)
Aug 08, 2019	20.50	21.49	20.50	21.33	4,521,999	+1.02(+5.04%)
Aug 07, 2019	20.32	20.60	19.65	20.30	3,343,420	+0.13(+0.64%)
Aug 06, 2019	20.49	20.71	19.98	20.17	3,139,736	+0.19(+0.96%)
Aug 05, 2019	20.15	20.31	19.76	19.98	5,388,150	-1.16(-5.48%)
Aug 02, 2019	21.52	21.67	20.83	21.14	3,838,552	-0.50(-2.30%)
Aug 01, 2019	23.23	23.58	21.44	21.64	4,739,205	-1.52(-6.56%)
Jul 31, 2019	23.45	23.56	22.72	23.16	2,255,913	-0.34(-1.45%)
Jul 30, 2019	23.25	23.62	23.19	23.50	1,503,044	+0.06(+0.26%)
Jul 29, 2019	23.64	23.66	22.68	23.44	2,845,983	-0.29(-1.21%)
Jul 26, 2019	24.44	24.44	23.63	23.73	3,808,630	-0.65(-2.68%)
Jul 25, 2019	23.99	24.47	23.99	24.38	2,978,954	+0.06(+0.25%)
Jul 24, 2019	24.41	24.52	23.98	24.32	3,124,011	-0.20(-0.83%)
Jul 23, 2019	23.77	24.53	23.71	24.52	2,197,979	+0.95(+4.05%)
Jul 22, 2019	23.88	23.97	23.47	23.57	2,392,984	-0.33(-1.40%)
Jul 19, 2019	23.55	24.21	23.49	23.90	5,597,657	+1.10(+4.81%)
Jul 18, 2019	21.84	22.84	21.82	22.81	4,356,282	+0.78(+3.56%)
Jul 17, 2019	22.75	22.83	21.99	22.02	4,159,609	-0.95(-4.13%)
Jul 16, 2019	23.42	23.42	22.78	22.97	3,373,382	-0.48(-2.04%)
Jul 15, 2019	23.63	23.79	23.26	23.45	1,815,190	-0.03(-0.15%)
Jul 12, 2019	23.48	23.73	23.44	23.48	1,516,646	+0.11(+0.47%)
Jul 11, 2019	23.66	23.87	23.17	23.37	1,640,015	-0.28(-1.18%)
Jul 10, 2019	23.75	24.01	23.49	23.65	2,511,849	+0.07(+0.32%)
Jul 09, 2019	23.12	23.58	22.98	23.58	2,265,495	+0.14(+0.58%)
Jul 08, 2019	23.52	23.82	23.34	23.44	2,317,897	-0.44(-1.83%)
Jul 05, 2019	23.79	23.88	23.45	23.88	3,453,817	-0.15(-0.62%)
Jul 03, 2019	25.16	25.16	23.88	24.03	5,537,372	-1.04(-4.16%)
Jul 02, 2019	24.81	25.25	24.75	25.07	2,104,452	-0.62(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.