Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	635.34	643.23	623.68	635.18	825,684	+7.27(+1.16%)
Jun 29, 2022	625.44	635.24	592.44	627.91	1,173,969	-18.95(-2.93%)
Jun 28, 2022	665.06	667.51	645.44	646.86	305,562	-15.92(-2.40%)
Jun 27, 2022	662.29	668.67	656.69	662.78	323,734	-3.48(-0.52%)
Jun 24, 2022	657.08	666.63	654.42	666.26	624,419	+11.36(+1.73%)
Jun 23, 2022	639.98	657.42	639.25	654.90	487,949	+18.82(+2.96%)
Jun 22, 2022	614.75	644.73	614.75	636.08	460,226	+17.18(+2.78%)
Jun 21, 2022	608.85	625.14	608.47	618.90	530,419	+7.12(+1.16%)
Jun 17, 2022	602.06	618.32	601.02	611.77	2,468,199	+13.90(+2.33%)
Jun 16, 2022	605.86	612.12	594.69	597.87	615,048	-22.06(-3.56%)
Jun 15, 2022	606.58	628.05	603.09	619.93	524,706	+21.98(+3.68%)
Jun 14, 2022	599.40	606.54	585.97	597.95	580,455	+2.16(+0.36%)
Jun 13, 2022	616.44	620.01	594.14	595.79	734,803	-31.80(-5.07%)
Jun 10, 2022	627.84	634.29	616.26	627.59	635,718	-8.94(-1.40%)
Jun 09, 2022	644.31	655.93	636.32	636.53	425,464	-9.90(-1.53%)
Jun 08, 2022	663.65	665.56	642.49	646.43	633,106	-22.13(-3.31%)
Jun 07, 2022	665.45	670.46	648.93	668.56	567,942	-0.78(-0.12%)
Jun 06, 2022	664.98	669.82	657.46	669.34	545,529	+13.46(+2.05%)
Jun 03, 2022	666.05	666.05	654.49	655.88	416,567	-15.66(-2.33%)
Jun 02, 2022	651.84	671.66	643.22	671.55	382,615	+15.12(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.