Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	768.74	771.07	756.18	768.09	829,951	+6.77(+0.89%)
Jun 29, 2023	748.74	761.34	746.01	761.32	374,555	+7.67(+1.02%)
Jun 28, 2023	753.06	757.83	748.99	753.65	489,606	+3.90(+0.52%)
Jun 27, 2023	738.46	751.66	738.46	749.75	424,569	+5.17(+0.69%)
Jun 26, 2023	736.28	747.70	732.81	744.58	347,619	+13.55(+1.85%)
Jun 23, 2023	731.00	737.43	728.13	731.03	815,660	-0.86(-0.12%)
Jun 22, 2023	742.28	743.43	722.34	731.89	679,778	-20.59(-2.74%)
Jun 21, 2023	757.86	767.48	722.62	752.48	929,958	-11.99(-1.57%)
Jun 20, 2023	762.92	765.71	751.17	764.47	750,305	+1.60(+0.21%)
Jun 16, 2023	768.92	776.01	762.52	762.87	923,223	-0.70(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.