Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 202.44 205.32 201.13 204.38 869,415 +2.95(+1.47%)
Jun 29, 2015 206.52 206.79 201.15 201.42 995,377 -6.87(-3.30%)
Jun 26, 2015 206.41 208.31 205.03 208.29 963,155 +1.83(+0.89%)
Jun 25, 2015 205.91 207.18 205.39 206.46 642,986 +0.39(+0.19%)
Jun 24, 2015 208.41 209.28 205.11 206.07 561,286 -2.53(-1.22%)
Jun 23, 2015 209.12 210.03 208.04 208.61 653,058 -0.63(-0.30%)
Jun 22, 2015 212.48 213.22 208.93 209.24 558,068 -2.21(-1.05%)
Jun 19, 2015 210.28 211.77 209.24 211.45 2,617,868 +1.16(+0.55%)
Jun 18, 2015 207.38 210.70 206.06 210.29 1,470,937 +3.40(+1.65%)
Jun 17, 2015 207.56 207.77 205.74 206.89 987,996 +1.14(+0.56%)
Jun 16, 2015 203.41 207.43 203.27 205.75 1,016,122 -0.13(-0.06%)
Jun 15, 2015 207.68 209.73 205.79 205.87 690,880 -3.91(-1.86%)
Jun 12, 2015 209.14 210.66 208.46 209.78 570,406 -0.17(-0.08%)
Jun 11, 2015 210.02 211.22 209.75 209.95 390,247 +0.45(+0.22%)
Jun 10, 2015 207.97 210.96 207.30 209.50 600,024 +2.06(+0.99%)
Jun 09, 2015 209.89 211.47 206.79 207.44 639,257 -2.93(-1.39%)
Jun 08, 2015 212.11 213.07 210.31 210.37 499,986 -1.29(-0.61%)
Jun 05, 2015 211.65 213.23 210.72 211.66 815,614 -0.01(-0.00%)
Jun 04, 2015 212.88 214.43 211.06 211.67 1,139,880 -2.48(-1.16%)
Jun 03, 2015 215.90 216.41 213.74 214.15 1,096,852 -2.26(-1.04%)
Jun 02, 2015 214.58 217.22 213.90 216.41 1,253,521 -0.97(-0.44%)
Jun 01, 2015 220.57 215.70 215.60 217.37 692,921 +1.67(+0.78%)
May 29, 2015 215.67 216.74 213.75 215.70 1,403,632 -0.90(-0.42%)
May 28, 2015 217.00 217.66 215.41 216.60 734,114 -0.66(-0.30%)
May 27, 2015 215.40 217.28 213.26 217.26 484,892 +2.61(+1.21%)
May 26, 2015 213.25 215.12 212.05 214.65 718,721 -0.99(-0.46%)
May 22, 2015 214.63 215.64 215.64 215.64 801,483 -0.18(-0.08%)
May 21, 2015 214.74 216.25 211.79 215.82 2,550,153 -1.35(-0.62%)
May 20, 2015 217.18 217.37 214.19 217.17 1,493,217 +5.00(+2.36%)
May 19, 2015 210.79 212.41 209.99 212.16 469,473 +1.12(+0.53%)
May 18, 2015 209.60 212.51 208.53 211.05 406,463 +1.52(+0.73%)
May 15, 2015 210.51 210.51 208.87 209.53 480,081 -0.81(-0.39%)
May 14, 2015 209.74 210.86 207.70 210.34 508,328 +1.39(+0.67%)
May 13, 2015 208.89 210.46 206.71 208.95 760,719 +0.31(+0.15%)
May 12, 2015 210.05 210.56 207.81 208.64 1,174,809 -3.31(-1.56%)
May 11, 2015 215.87 217.09 211.82 211.96 748,032 -3.63(-1.68%)
May 08, 2015 212.50 217.16 210.89 215.59 1,071,864 +4.77(+2.26%)
May 07, 2015 213.43 217.62 210.18 210.81 1,906,742 +2.99(+1.44%)
May 06, 2015 208.25 208.78 206.02 207.82 1,001,498 +0.88(+0.43%)
May 05, 2015 207.79 209.09 206.93 206.94 1,215,640 -1.57(-0.75%)
May 04, 2015 209.45 209.45 207.43 208.50 1,254,044 +0.20(+0.10%)
May 01, 2015 208.34 209.20 206.18 208.30 1,428,943 +2.37(+1.15%)
Apr 30, 2015 205.38 210.81 200.92 205.93 2,166,732 +8.96(+4.55%)
Apr 29, 2015 196.69 198.73 195.34 196.97 889,408 -1.27(-0.64%)
Apr 28, 2015 196.46 199.41 196.11 198.25 908,588 +1.23(+0.62%)
Apr 27, 2015 197.13 198.27 195.78 197.01 995,172 -0.98(-0.49%)
Apr 24, 2015 198.46 199.30 197.38 197.99 627,218 -0.69(-0.35%)
Apr 23, 2015 196.34 199.79 195.12 198.68 730,405 +1.73(+0.88%)
Apr 22, 2015 197.04 197.54 195.43 196.96 740,735 +0.81(+0.41%)
Apr 21, 2015 193.59 197.12 192.81 196.15 969,015 +3.15(+1.63%)
Apr 20, 2015 191.50 193.60 190.67 193.01 632,322 +3.00(+1.58%)
Apr 17, 2015 191.71 193.78 187.63 190.01 1,068,855 -4.36(-2.24%)
Apr 16, 2015 193.20 195.49 193.20 194.37 707,701 +0.30(+0.15%)
Apr 15, 2015 194.99 195.49 193.94 194.07 633,711 -0.24(-0.12%)
Apr 14, 2015 192.53 194.75 191.22 194.31 625,952 +1.38(+0.72%)
Apr 13, 2015 192.92 194.98 192.68 192.93 777,096 +0.10(+0.05%)
Apr 10, 2015 193.16 194.11 190.28 192.83 652,095 -0.33(-0.17%)
Apr 09, 2015 192.28 193.35 192.03 193.16 546,949 +0.78(+0.41%)
Apr 08, 2015 189.18 192.85 188.06 192.38 792,493 +3.86(+2.05%)
Apr 07, 2015 189.58 190.86 188.43 188.52 375,060 -0.69(-0.37%)
Apr 06, 2015 187.75 190.33 186.61 189.21 381,526 -0.36(-0.19%)
Apr 02, 2015 187.71 189.57 189.57 189.57 584,366 +1.62(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.