Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	334.84	335.63	331.49	335.45	607,796	+1.48(+0.44%)
Jun 29, 2016	328.20	334.38	328.20	333.97	710,492	+7.78(+2.38%)
Jun 28, 2016	322.98	326.67	321.90	326.20	670,127	+5.08(+1.58%)
Jun 27, 2016	324.43	324.62	317.93	321.12	977,447	-4.14(-1.27%)
Jun 24, 2016	322.89	332.30	321.31	325.26	1,628,466	-8.20(-2.46%)
Jun 23, 2016	330.25	335.21	325.20	333.46	1,038,629	+5.00(+1.52%)
Jun 22, 2016	331.53	332.08	328.32	328.46	795,713	+0.12(+0.04%)
Jun 21, 2016	324.15	328.99	324.15	328.34	640,084	+4.84(+1.50%)
Jun 20, 2016	327.71	327.90	323.29	323.50	638,187	-0.58(-0.18%)
Jun 17, 2016	325.00	327.30	319.44	324.08	1,546,632	-2.49(-0.76%)
Jun 16, 2016	319.46	327.26	319.46	326.57	960,314	+4.64(+1.44%)
Jun 15, 2016	320.81	323.15	318.75	321.93	511,820	+2.41(+0.76%)
Jun 14, 2016	319.25	321.27	317.69	319.52	1,022,581	-0.01(-0.00%)
Jun 13, 2016	320.12	325.94	319.26	319.53	812,924	-0.85(-0.26%)
Jun 10, 2016	322.44	323.74	318.79	320.37	813,843	-2.52(-0.78%)
Jun 09, 2016	321.61	323.47	321.42	322.89	458,148	+0.23(+0.07%)
Jun 08, 2016	322.34	323.35	320.11	322.66	692,073	+1.72(+0.54%)
Jun 07, 2016	319.42	323.91	319.29	320.94	657,305	+1.44(+0.45%)
Jun 06, 2016	315.79	320.32	315.68	319.50	1,157,943	+3.98(+1.26%)
Jun 03, 2016	317.99	319.14	313.31	315.52	685,530	-2.46(-0.77%)
Jun 02, 2016	315.74	318.23	314.01	317.98	678,598	+1.38(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.